Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 8.75 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.172 | 0.18 | 0.168 | 0.175 | 8.75 | -0.01 (-5.41%) | 576,400 |
6 Aug 2002 | HKD | 0.185 | 0.185 | 0.177 | 0.185 | 9.25 | -0.015 (-7.50%) | 37,600 |
5 Aug 2002 | HKD | 0.18 | 0.2 | 0.18 | 0.2 | 10 | +0.02 (+11.11%) | 28,800 |
2 Aug 2002 | HKD | 0.172 | 0.18 | 0.172 | 0.18 | 9 | +0.003 (+1.69%) | 18,400 |
1 Aug 2002 | HKD | 0.185 | 0.185 | 0.177 | 0.177 | 8.85 | -0.008 (-4.32%) | 64,000 |
31 Jul 2002 | HKD | 0.179 | 0.189 | 0.178 | 0.185 | 9.25 | +0.013 (+7.56%) | 319,200 |
30 Jul 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 8.6 | 0.0 (0.0%) | 0 |
29 Jul 2002 | HKD | 0.18 | 0.19 | 0.172 | 0.172 | 8.6 | -0.012 (-6.52%) | 240,800 |
26 Jul 2002 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 9.2 | -0.056 (-23.33%) | 42,400 |
25 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
24 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
19 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
17 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 16,000 |
12 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 12 | 0.0 (0.0%) | 16,000 |
10 Jul 2002 | HKD | 0.24 | 0.24 | 0.232 | 0.24 | 12 | 0.0 (0.0%) | 40,000 |
9 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 20,000 |
4 Jul 2002 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 12 | -0.005 (-2.04%) | 106,400 |
3 Jul 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 277,600 |
2 Jul 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 12.25 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.235 | 0.245 | 0.235 | 0.245 | 12.25 | +0.011 (+4.70%) | 60,000 |