Starlight Culture Entertainmen Recent Share Price (HKEX:1159)

HKEX:1159 - Smart Digital Technology Group Ltd Starlight Culture Entertainmen
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2002	HKD	0.26	0.26	0.229	0.234	11.7	+0.018 (+8.33%)	1,162,400
26 Jun 2002	HKD	0.224	0.224	0.216	0.216	10.8	-0.014 (-6.09%)	8,000
25 Jun 2002	HKD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	0
24 Jun 2002	HKD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	9,600
21 Jun 2002	HKD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	0
20 Jun 2002	HKD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	0
19 Jun 2002	HKD	0.234	0.234	0.23	0.23	11.5	-0.01 (-4.17%)	26,400
18 Jun 2002	HKD	0.24	0.24	0.24	0.24	12	0.0 (0.0%)	0
17 Jun 2002	HKD	0.24	0.24	0.24	0.24	12	0.0 (0.0%)	0
14 Jun 2002	HKD	0.245	0.245	0.24	0.24	12	-0.005 (-2.04%)	12,000
13 Jun 2002	HKD	0.245	0.245	0.245	0.245	12.25	0.0 (0.0%)	0
12 Jun 2002	HKD	0.245	0.245	0.245	0.245	12.25	-0.003 (-1.21%)	4,800
11 Jun 2002	HKD	0.248	0.248	0.248	0.248	12.4	-0.002 (-0.80%)	4,800
10 Jun 2002	HKD	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	12,000
7 Jun 2002	HKD	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	80,000
6 Jun 2002	HKD	0.25	0.25	0.25	0.25	12.5	-0.01 (-3.85%)	668,000
5 Jun 2002	HKD	0.26	0.26	0.26	0.26	13	0.0 (0.0%)	0
4 Jun 2002	HKD	0.26	0.26	0.26	0.26	13	0.0 (0.0%)	0
3 Jun 2002	HKD	0.26	0.26	0.26	0.26	13	0.0 (0.0%)	0
31 May 2002	HKD	0.26	0.26	0.26	0.26	13	0.0 (0.0%)	0
30 May 2002	HKD	0.25	0.26	0.25	0.26	13	+0.005 (+1.96%)	20,000
29 May 2002	HKD	0.25	0.255	0.25	0.255	12.75	0.0 (0.0%)	24,000
28 May 2002	HKD	0.25	0.255	0.25	0.255	12.75	+0.005 (+2%)	100,000
27 May 2002	HKD	0.25	0.25	0.25	0.25	12.5	0.0 (0.0%)	4,000
24 May 2002	HKD	0.25	0.25	0.25	0.25	12.5	-0.005 (-1.96%)	20,000
23 May 2002	HKD	0.26	0.26	0.25	0.255	12.75	-0.005 (-1.92%)	38,400
22 May 2002	HKD	0.25	0.26	0.25	0.26	13	+0.01 (+4%)	44,000
21 May 2002	HKD	0.265	0.265	0.25	0.25	12.5	-0.005 (-1.96%)	180,000
20 May 2002	HKD	0.255	0.255	0.255	0.255	12.75	0.0 (0.0%)	0
17 May 2002	HKD	0.25	0.26	0.25	0.255	12.75	+0.005 (+2%)	98,400

Unicorn Response |