Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.015 (-5.66%) | 70,400 |
15 May 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | +0.005 (+1.92%) | 36,000 |
14 May 2002 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 13 | +0.01 (+4%) | 50,400 |
13 May 2002 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 128,000 |
10 May 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.005 (-1.96%) | 28,000 |
9 May 2002 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 12.75 | -0.005 (-1.92%) | 50,400 |
8 May 2002 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 102,400 |
7 May 2002 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 13 | +0.01 (+4%) | 256,000 |
6 May 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.005 (-1.96%) | 32,000 |
3 May 2002 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 12.75 | 0.0 (0.0%) | 8,000 |
2 May 2002 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 12.75 | +0.005 (+2%) | 24,000 |
1 May 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 4,800 |
29 Apr 2002 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 12.5 | -0.015 (-5.66%) | 15,200 |
26 Apr 2002 | HKD | 0.265 | 0.265 | 0.246 | 0.265 | 13.25 | +0.01 (+3.92%) | 8,000 |
25 Apr 2002 | HKD | 0.275 | 0.275 | 0.25 | 0.255 | 12.75 | +0.005 (+2%) | 55,200 |
24 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
23 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 2,400 |
22 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | HKD | 0.265 | 0.28 | 0.25 | 0.25 | 12.5 | -0.015 (-5.66%) | 896,000 |
18 Apr 2002 | HKD | 0.24 | 0.265 | 0.235 | 0.265 | 13.25 | +0.025 (+10.42%) | 957,600 |
17 Apr 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 12 | -0.01 (-4%) | 20,000 |
16 Apr 2002 | HKD | 0.25 | 0.25 | 0.244 | 0.25 | 12.5 | -0.01 (-3.85%) | 1,600 |
15 Apr 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 20,000 |
10 Apr 2002 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 13 | +0.01 (+4%) | 400,000 |
9 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.02 (-7.41%) | 400,000 |
8 Apr 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 0 |