Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | +0.028 (+11.57%) | 6,400 |
3 Apr 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 12.1 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 12.1 | -0.008 (-3.20%) | 20,000 |
1 Apr 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.005 (-1.96%) | 20,000 |
27 Mar 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 12.75 | +0.005 (+2%) | 5,600 |
21 Mar 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 258,400 |
18 Mar 2002 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 13 | +0.01 (+4%) | 100,000 |
15 Mar 2002 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 12.5 | -0.015 (-5.66%) | 36,800 |
14 Mar 2002 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 800 |
13 Mar 2002 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 13.25 | -0.005 (-1.85%) | 204,800 |
12 Mar 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | +0.02 (+8%) | 13,600 |
11 Mar 2002 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 98,400 |
8 Mar 2002 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 13 | +0.01 (+4%) | 58,400 |
7 Mar 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | +0.01 (+4.17%) | 24,000 |
6 Mar 2002 | HKD | 0.243 | 0.25 | 0.24 | 0.24 | 12 | -0.025 (-9.43%) | 70,400 |
5 Mar 2002 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 13.25 | +0.005 (+1.92%) | 212,000 |
4 Mar 2002 | HKD | 0.243 | 0.27 | 0.238 | 0.26 | 13 | -0.005 (-1.89%) | 4,714,400 |
1 Mar 2002 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 13.25 | -0.01 (-3.64%) | 150,400 |
28 Feb 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
26 Feb 2002 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 13.75 | +0.02 (+7.84%) | 20,000 |
25 Feb 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | 0.0 (0.0%) | 0 |
22 Feb 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | -0.01 (-3.77%) | 4,000 |