Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 0.295 | 0.295 | 0.26 | 0.265 | 13.25 | -0.015 (-5.36%) | 22,400 |
20 Feb 2002 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 4,000 |
19 Feb 2002 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 49,600 |
18 Feb 2002 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 14 | 0.0 (0.0%) | 39,200 |
15 Feb 2002 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 14 | +0.015 (+5.66%) | 330,400 |
14 Feb 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 13.25 | -0.01 (-3.64%) | 420,000 |
8 Feb 2002 | HKD | 0.255 | 0.3 | 0.255 | 0.275 | 13.75 | +0.01 (+3.77%) | 2,332,800 |
7 Feb 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
6 Feb 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | 0.0 (0.0%) | 0 |
4 Feb 2002 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 13.25 | +0.005 (+1.92%) | 544,800 |
1 Feb 2002 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 13 | 0.0 (0.0%) | 800 |
31 Jan 2002 | HKD | 0.27 | 0.275 | 0.25 | 0.26 | 13 | +0.005 (+1.96%) | 13,600 |
30 Jan 2002 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 12.75 | -0.015 (-5.56%) | 76,000 |
29 Jan 2002 | HKD | 0.275 | 0.275 | 0.25 | 0.27 | 13.5 | 0.0 (0.0%) | 44,800 |
28 Jan 2002 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 13.5 | +0.005 (+1.89%) | 476,000 |
25 Jan 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 13.25 | +0.005 (+1.92%) | 16,000 |
24 Jan 2002 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 13 | -0.01 (-3.70%) | 102,400 |
23 Jan 2002 | HKD | 0.3 | 0.3 | 0.25 | 0.27 | 13.5 | +0.02 (+8%) | 40,000 |
22 Jan 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 5,600 |
21 Jan 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.01 (-3.85%) | 4,000 |
18 Jan 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 13 | 0.0 (0.0%) | 5,600 |
17 Jan 2002 | HKD | 0.265 | 0.275 | 0.25 | 0.26 | 13 | +0.01 (+4%) | 380,000 |
16 Jan 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | -0.005 (-1.96%) | 128,800 |
15 Jan 2002 | HKD | 0.25 | 0.27 | 0.25 | 0.255 | 12.75 | +0.005 (+2%) | 47,200 |
14 Jan 2002 | HKD | 0.27 | 0.28 | 0.25 | 0.25 | 12.5 | -0.005 (-1.96%) | 41,600 |
11 Jan 2002 | HKD | 0.28 | 0.28 | 0.255 | 0.255 | 12.75 | -0.015 (-5.56%) | 70,000 |