| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 13.5 | +0.01 (+3.85%) | 8,000 |
| 9 Jan 2002 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 13 | -0.01 (-3.70%) | 95,200 |
| 8 Jan 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | -0.01 (-3.57%) | 62,400 |
| 7 Jan 2002 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 14 | +0.005 (+1.82%) | 94,400 |
| 4 Jan 2002 | HKD | 0.285 | 0.29 | 0.27 | 0.275 | 13.75 | -0.005 (-1.79%) | 324,000 |
| 3 Jan 2002 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 14 | 0.0 (0.0%) | 150,400 |
| 2 Jan 2002 | HKD | 0.29 | 0.29 | 0.27 | 0.28 | 14 | -0.005 (-1.75%) | 142,400 |
| 1 Jan 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 14.25 | +0.005 (+1.79%) | 385,600 |
| 28 Dec 2001 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 14 | -0.005 (-1.75%) | 101,600 |
| 27 Dec 2001 | HKD | 0.27 | 0.29 | 0.27 | 0.285 | 14.25 | +0.01 (+3.64%) | 951,200 |
| 26 Dec 2001 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 13.75 | 0.0 (0.0%) | 112,800 |
| 21 Dec 2001 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 13.75 | -0.01 (-3.51%) | 384,000 |
| 20 Dec 2001 | HKD | 0.31 | 0.31 | 0.28 | 0.285 | 14.25 | -0.025 (-8.06%) | 6,944,000 |
| 19 Dec 2001 | HKD | 0.325 | 0.34 | 0.3 | 0.31 | 15.5 | -0.01 (-3.13%) | 2,162,400 |
| 18 Dec 2001 | HKD | 0.315 | 0.32 | 0.295 | 0.32 | 16 | +0.01 (+3.23%) | 727,200 |
| 17 Dec 2001 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 15.5 | -0.02 (-6.06%) | 1,564,800 |
| 14 Dec 2001 | HKD | 0.31 | 0.355 | 0.31 | 0.33 | 16.5 | +0.025 (+8.20%) | 3,248,800 |
| 13 Dec 2001 | HKD | 0.355 | 0.355 | 0.3 | 0.305 | 15.25 | -0.05 (-14.08%) | 1,478,400 |
| 12 Dec 2001 | HKD | 0.37 | 0.375 | 0.355 | 0.355 | 17.75 | -0.015 (-4.05%) | 1,364,800 |
| 11 Dec 2001 | HKD | 0.385 | 0.39 | 0.355 | 0.37 | 18.5 | -0.02 (-5.13%) | 10,650,400 |
| 10 Dec 2001 | HKD | 0.435 | 0.445 | 0.39 | 0.39 | 19.5 | -0.045 (-10.34%) | 12,724,800 |
| 7 Dec 2001 | HKD | 0.44 | 0.445 | 0.425 | 0.435 | 21.75 | 0.0 (0.0%) | 2,273,600 |
| 6 Dec 2001 | HKD | 0.445 | 0.45 | 0.415 | 0.435 | 21.75 | +0.005 (+1.16%) | 12,859,200 |
| 5 Dec 2001 | HKD | 0.42 | 0.435 | 0.415 | 0.43 | 21.5 | +0.01 (+2.38%) | 6,875,200 |
| 4 Dec 2001 | HKD | 0.425 | 0.44 | 0.4 | 0.42 | 21 | +0.005 (+1.20%) | 15,889,600 |
| 3 Dec 2001 | HKD | 0.4 | 0.46 | 0.4 | 0.415 | 20.75 | +0.025 (+6.41%) | 16,168,800 |
| 30 Nov 2001 | HKD | 0.375 | 0.405 | 0.37 | 0.39 | 19.5 | +0.015 (+4%) | 11,953,600 |
