Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | HKD | 0.35 | 0.375 | 0.34 | 0.375 | 18.75 | +0.015 (+4.17%) | 2,629,600 |
28 Nov 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 810,400 |
27 Nov 2001 | HKD | 0.36 | 0.36 | 0.355 | 0.36 | 18 | 0.0 (0.0%) | 1,205,600 |
26 Nov 2001 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 18 | -0.025 (-6.49%) | 64,000 |
23 Nov 2001 | HKD | 0.385 | 0.39 | 0.375 | 0.385 | 19.25 | +0.005 (+1.32%) | 1,938,400 |
22 Nov 2001 | HKD | 0.345 | 0.38 | 0.345 | 0.38 | 19 | +0.02 (+5.56%) | 4,556,000 |
21 Nov 2001 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 18 | +0.025 (+7.46%) | 1,722,400 |
20 Nov 2001 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 16.75 | -0.01 (-2.90%) | 754,400 |
19 Nov 2001 | HKD | 0.345 | 0.345 | 0.33 | 0.345 | 17.25 | 0.0 (0.0%) | 880,800 |
16 Nov 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 17.25 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 17.25 | 0.0 (0.0%) | 0 |
14 Nov 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 17.25 | -0.005 (-1.43%) | 60,000 |
13 Nov 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 60,000 |
12 Nov 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | -0.02 (-5.41%) | 60,000 |
8 Nov 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | 0.0 (0.0%) | 0 |
7 Nov 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 18.5 | -0.01 (-2.63%) | 80,000 |
6 Nov 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
5 Nov 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
1 Nov 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
31 Oct 2001 | HKD | 0.3 | 0.4 | 0.3 | 0.38 | 19 | +0.04 (+11.76%) | 41,600 |
30 Oct 2001 | HKD | 0.34 | 0.34 | 0.28 | 0.34 | 17 | +0.01 (+3.03%) | 3,200 |
29 Oct 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | +0.025 (+8.20%) | 800 |
26 Oct 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | 0.0 (0.0%) | 0 |
25 Oct 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 15.25 | 0.0 (0.0%) | 0 |
23 Oct 2001 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 15.25 | -0.015 (-4.69%) | 8,000 |
22 Oct 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | 0.0 (0.0%) | 0 |
19 Oct 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 16 | -0.02 (-5.88%) | 12,000 |