Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 0.32 | 0.34 | 0.28 | 0.34 | 17 | 0.0 (0.0%) | 81,600 |
16 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | -0.005 (-1.45%) | 40,000 |
12 Oct 2001 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 17.25 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 17.25 | -0.005 (-1.43%) | 84,000 |
10 Oct 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 240,000 |
9 Oct 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | +0.01 (+2.94%) | 800 |
8 Oct 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | -0.01 (-2.86%) | 106,400 |
5 Oct 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
4 Oct 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 12,000 |
3 Oct 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | +0.015 (+4.48%) | 100,000 |
2 Oct 2001 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 16.75 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 16.75 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 16.75 | 0.0 (0.0%) | 44,000 |
27 Sep 2001 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 16.75 | +0.035 (+11.67%) | 268,000 |
26 Sep 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | -0.03 (-9.09%) | 7,200 |
25 Sep 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | 0.0 (0.0%) | 400,000 |
24 Sep 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | 0.0 (0.0%) | 220,000 |
20 Sep 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | +0.005 (+1.54%) | 124,000 |
19 Sep 2001 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 0 |
18 Sep 2001 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 16.25 | -0.025 (-7.14%) | 800 |
11 Sep 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 28,000 |
10 Sep 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 800 |
7 Sep 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |