Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 20,000 |
5 Sep 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 53,600 |
3 Sep 2001 | HKD | 0.38 | 0.38 | 0.35 | 0.35 | 17.5 | -0.03 (-7.89%) | 4,800 |
31 Aug 2001 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 19 | +0.02 (+5.56%) | 17,600 |
30 Aug 2001 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 18 | -0.02 (-5.26%) | 28,800 |
29 Aug 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
24 Aug 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | 0.0 (0.0%) | 0 |
23 Aug 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | -0.01 (-2.56%) | 8,800 |
22 Aug 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
21 Aug 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
20 Aug 2001 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 19.5 | +0.01 (+2.63%) | 8,800 |
17 Aug 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | +0.005 (+1.33%) | 2,400 |
16 Aug 2001 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 18.75 | -0.005 (-1.32%) | 17,600 |
15 Aug 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 19 | -0.01 (-2.56%) | 24,000 |
14 Aug 2001 | HKD | 0.36 | 0.39 | 0.36 | 0.39 | 19.5 | 0.0 (0.0%) | 16,000 |
13 Aug 2001 | HKD | 0.4 | 0.445 | 0.355 | 0.39 | 19.5 | 0.0 (0.0%) | 1,600 |
10 Aug 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | -0.01 (-2.50%) | 27,200 |
8 Aug 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
7 Aug 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | -0.035 (-8.05%) | 8,000 |
6 Aug 2001 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | 0.0 (0.0%) | 0 |
3 Aug 2001 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 21.75 | +0.04 (+10.13%) | 1,600 |
2 Aug 2001 | HKD | 0.41 | 0.415 | 0.395 | 0.395 | 19.75 | -0.065 (-14.13%) | 12,000 |
1 Aug 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 23 | -0.005 (-1.08%) | 11,200 |
30 Jul 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | 0.0 (0.0%) | 0 |
27 Jul 2001 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 23.25 | +0.02 (+4.49%) | 53,600 |