Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.16 (-9.41%) | 50 |
2 Aug 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 0 |
1 Aug 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 0 |
30 Jul 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 0 |
29 Jul 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Jul 2024 |
|
|||||||
22 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 500 |
18 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.199 | 0.22 | 0.199 | 0.22 | 2.2 | +0.02 (+10%) | 133,000 |
5 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 0 |
3 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.02 (+10%) | 0 |
2 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 9,500 |
28 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 300 |
27 Jun 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.15 | 0.21 | 0.15 | 0.21 | 2.1 | +0.01 (+5%) | 79,500 |
25 Jun 2024 | HKD | 0.24 | 0.24 | 0.2 | 0.2 | 2 | -0.021 (-9.50%) | 73,900 |
24 Jun 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |