Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 3.2 | +0.02 (+6.67%) | 1,500 |
25 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.025 (-7.69%) | 10,000 |
24 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.005 (-1.52%) | 0 |
11 May 2022 | HKD | 0.26 | 0.33 | 0.26 | 0.33 | 3.3 | +0.01 (+3.13%) | 2,000 |
10 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 0 |
5 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | -0.005 (-1.52%) | 0 |
4 May 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.005 (-1.49%) | 0 |
3 May 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.28 | 0.35 | 0.28 | 0.335 | 3.35 | +0.035 (+11.67%) | 20,500 |
28 Apr 2022 | HKD | 0.305 | 0.315 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 183,000 |
27 Apr 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | +0.01 (+3.45%) | 24,000 |
25 Apr 2022 | HKD | 0.31 | 0.31 | 0.265 | 0.29 | 2.9 | +0.015 (+5.45%) | 136,500 |
22 Apr 2022 | HKD | 0.37 | 0.4 | 0.242 | 0.275 | 2.75 | -0.155 (-36.05%) | 2,340,000 |
21 Apr 2022 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 4.3 | +0.025 (+6.17%) | 500 |
20 Apr 2022 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.005 (+1.25%) | 500 |
19 Apr 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.005 (-1.23%) | 12,000 |
14 Apr 2022 | HKD | 0.43 | 0.43 | 0.405 | 0.405 | 4.05 | +0.02 (+5.19%) | 500 |
13 Apr 2022 | HKD | 0.43 | 0.5 | 0.36 | 0.385 | 3.85 | -0.005 (-1.28%) | 22,500 |