Starlight Culture Entertainmen Recent Share Price (HKEX:1159)

HKEX:1159 - Smart Digital Technology Group Ltd Starlight Culture Entertainmen
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2001	HKD	0.445	0.445	0.445	0.445	22.25	0.0 (0.0%)	0
25 Jul 2001	HKD	0.445	0.445	0.445	0.445	22.25	0.0 (0.0%)	0
24 Jul 2001	HKD	0.445	0.445	0.445	0.445	22.25	0.0 (0.0%)	0
23 Jul 2001	HKD	0.445	0.5	0.42	0.445	22.25	0.0 (0.0%)	180,000
20 Jul 2001	HKD	0.445	0.445	0.445	0.445	22.25	0.0 (0.0%)	0
19 Jul 2001	HKD	0.45	0.5	0.42	0.445	22.25	-0.025 (-5.32%)	1,512,800
18 Jul 2001	HKD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
17 Jul 2001	HKD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
16 Jul 2001	HKD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
13 Jul 2001	HKD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
12 Jul 2001	HKD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
11 Jul 2001	HKD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
10 Jul 2001	HKD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
9 Jul 2001	HKD	0.48	0.5	0.42	0.47	23.5	-0.03 (-6%)	2,400
6 Jul 2001	HKD	0.5	0.5	0.5	0.5	25	0.0 (0.0%)	0
5 Jul 2001	HKD	0.5	0.5	0.5	0.5	25	0.0 (0.0%)	0
4 Jul 2001	HKD	0.5	0.5	0.42	0.5	25	+0.03 (+6.38%)	800
3 Jul 2001	HKD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
2 Jul 2001	HKD	0.47	0.47	0.47	0.47	23.5	0.0 (0.0%)	0
29 Jun 2001	HKD	0.47	0.49	0.43	0.47	23.5	+0.04 (+9.30%)	66,400
28 Jun 2001	HKD	0.43	0.45	0.4	0.43	21.5	+0.02 (+4.88%)	89,600
27 Jun 2001	HKD	0.39	0.41	0.39	0.41	20.5	+0.02 (+5.13%)	5,600
26 Jun 2001	HKD	0.39	0.39	0.39	0.39	19.5	-0.02 (-4.88%)	14,400
25 Jun 2001	HKD	0.41	0.41	0.41	0.41	20.5	0.0 (0.0%)	0
22 Jun 2001	HKD	0.41	0.41	0.41	0.41	20.5	+0.005 (+1.23%)	18,400
21 Jun 2001	HKD	0.4	0.405	0.385	0.405	20.25	+0.025 (+6.58%)	15,200
20 Jun 2001	HKD	0.41	0.415	0.38	0.38	19	-0.055 (-12.64%)	12,800
19 Jun 2001	HKD	0.435	0.435	0.435	0.435	21.75	-0.02 (-4.40%)	4,000
18 Jun 2001	HKD	0.47	0.48	0.455	0.455	22.75	-0.015 (-3.19%)	37,600
15 Jun 2001	HKD	0.46	0.475	0.46	0.47	23.5	+0.02 (+4.44%)	464,000

Unicorn Response |