Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 22.5 | -0.03 (-6.25%) | 371,200 |
13 Jun 2001 | HKD | 0.48 | 0.5 | 0.475 | 0.48 | 24 | +0.005 (+1.05%) | 157,600 |
12 Jun 2001 | HKD | 0.48 | 0.49 | 0.47 | 0.475 | 23.75 | +0.005 (+1.06%) | 167,200 |
11 Jun 2001 | HKD | 0.6 | 0.6 | 0.465 | 0.47 | 23.5 | -0.07 (-12.96%) | 107,200 |
8 Jun 2001 | HKD | 0.62 | 0.69 | 0.53 | 0.54 | 27 | -0.05 (-8.47%) | 2,733,200 |
7 Jun 2001 | HKD | 0.5 | 0.62 | 0.5 | 0.59 | 29.5 | +0.105 (+21.65%) | 4,012,000 |
6 Jun 2001 | HKD | 0.36 | 0.485 | 0.36 | 0.485 | 24.25 | +0.135 (+38.57%) | 539,200 |
5 Jun 2001 | HKD | 0.3 | 0.35 | 0.3 | 0.35 | 17.5 | +0.05 (+16.67%) | 168,800 |
4 Jun 2001 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 15 | -0.03 (-9.09%) | 15,200 |
1 Jun 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | -0.015 (-4.35%) | 27,200 |
31 May 2001 | HKD | 0.3 | 0.345 | 0.3 | 0.345 | 17.25 | +0.015 (+4.55%) | 72,800 |
30 May 2001 | HKD | 0.28 | 0.33 | 0.28 | 0.33 | 16.5 | +0.03 (+10.00%) | 19,200 |
29 May 2001 | HKD | 0.29 | 0.33 | 0.29 | 0.3 | 15 | 0.0 (0.0%) | 23,200 |
28 May 2001 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 15 | +0.015 (+5.26%) | 24,000 |
25 May 2001 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 14.25 | -0.055 (-16.18%) | 1,600 |
24 May 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
23 May 2001 | HKD | 0.3 | 0.35 | 0.3 | 0.34 | 17 | +0.07 (+25.93%) | 127,200 |
22 May 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | 0.0 (0.0%) | 6,400 |
21 May 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 13.5 | +0.01 (+3.85%) | 25,600 |
18 May 2001 | HKD | 0.255 | 0.3 | 0.255 | 0.26 | 13 | -0.01 (-3.70%) | 14,400 |
17 May 2001 | HKD | 0.25 | 0.295 | 0.25 | 0.27 | 13.5 | -0.015 (-5.26%) | 36,800 |
16 May 2001 | HKD | 0.28 | 0.3 | 0.236 | 0.285 | 14.25 | -0.035 (-10.94%) | 153,600 |
15 May 2001 | HKD | 0.28 | 0.32 | 0.28 | 0.32 | 16 | -0.02 (-5.88%) | 1,600 |
14 May 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
10 May 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 17 | -0.01 (-2.86%) | 5,600 |
8 May 2001 | HKD | 0.28 | 0.35 | 0.28 | 0.35 | 17.5 | 0.0 (0.0%) | 3,200 |
7 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |