Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | +0.01 (+2.94%) | 2,400 |
2 May 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
1 May 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 17 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.31 | 0.34 | 0.3 | 0.34 | 17 | +0.03 (+9.68%) | 33,600 |
26 Apr 2001 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 15.5 | -0.02 (-6.06%) | 70,400 |
25 Apr 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | 0.0 (0.0%) | 6,400 |
24 Apr 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 16.5 | 0.0 (0.0%) | 46,400 |
20 Apr 2001 | HKD | 0.32 | 0.35 | 0.32 | 0.33 | 16.5 | 0.0 (0.0%) | 15,200 |
19 Apr 2001 | HKD | 0.36 | 0.36 | 0.33 | 0.33 | 16.5 | +0.01 (+3.13%) | 139,200 |
18 Apr 2001 | HKD | 0.215 | 0.32 | 0.215 | 0.32 | 16 | +0.105 (+48.84%) | 60,800 |
17 Apr 2001 | HKD | 0.31 | 0.31 | 0.19 | 0.215 | 10.75 | -0.115 (-34.85%) | 32,000 |
16 Apr 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 16.5 | -0.02 (-5.71%) | 4,000 |
11 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.26 | 0.36 | 0.25 | 0.35 | 17.5 | -0.01 (-2.78%) | 116,800 |
29 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
28 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
27 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
26 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |