Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | +0.01 (+2.86%) | 40,000 |
19 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.36 | 0.37 | 0.35 | 0.35 | 17.5 | -0.01 (-2.78%) | 36,800 |
15 Mar 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | -0.01 (-2.70%) | 13,600 |
14 Mar 2001 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 18.5 | +0.02 (+5.71%) | 55,200 |
13 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | -0.06 (-14.63%) | 7,200 |
8 Mar 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 20.5 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 20.5 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 20.5 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 20.5 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 20.5 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 20.5 | 0.0 (0.0%) | 0 |
28 Feb 2001 | HKD | 0.37 | 0.41 | 0.37 | 0.41 | 20.5 | +0.04 (+10.81%) | 17,600 |
27 Feb 2001 | HKD | 0.38 | 0.385 | 0.36 | 0.37 | 18.5 | -0.015 (-3.90%) | 192,000 |
26 Feb 2001 | HKD | 0.385 | 0.385 | 0.33 | 0.385 | 19.25 | +0.025 (+6.94%) | 10,400 |
23 Feb 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | 0.0 (0.0%) | 0 |
22 Feb 2001 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 18 | -0.04 (-10%) | 20,000 |
21 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | -0.02 (-4.76%) | 228,000 |
20 Feb 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 21 | -0.03 (-6.67%) | 20,000 |
19 Feb 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
16 Feb 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | -0.03 (-6.25%) | 20,000 |
15 Feb 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
14 Feb 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
13 Feb 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
12 Feb 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |