Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
7 Feb 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
6 Feb 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
5 Feb 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
2 Feb 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
31 Jan 2001 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 24 | +0.02 (+4.35%) | 23,200 |
30 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 23 | 0.0 (0.0%) | 12,000 |
26 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 23 | -0.005 (-1.08%) | 177,600 |
18 Jan 2001 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 23.25 | -0.005 (-1.06%) | 9,600 |
17 Jan 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 23.5 | 0.0 (0.0%) | 0 |
16 Jan 2001 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 23.5 | +0.01 (+2.17%) | 8,800 |
15 Jan 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 23 | -0.04 (-8%) | 3,200 |
12 Jan 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
11 Jan 2001 | HKD | 0.45 | 0.52 | 0.45 | 0.5 | 25 | +0.035 (+7.53%) | 2,400 |
10 Jan 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | 0.0 (0.0%) | 0 |
9 Jan 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | 0.0 (0.0%) | 0 |
8 Jan 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 23.25 | -0.035 (-7.00%) | 140,000 |
5 Jan 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
4 Jan 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
3 Jan 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
2 Jan 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.45 | 0.52 | 0.45 | 0.5 | 25 | +0.025 (+5.26%) | 20,800 |