Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 23.75 | 0.0 (0.0%) | 0 |
27 Dec 2000 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 23.75 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 23.75 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 23.75 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.45 | 0.48 | 0.45 | 0.475 | 23.75 | -0.005 (-1.04%) | 211,200 |
21 Dec 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | -0.005 (-1.03%) | 788,000 |
19 Dec 2000 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 24.25 | -0.01 (-2.02%) | 1,000,000 |
18 Dec 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
15 Dec 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
14 Dec 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
13 Dec 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
12 Dec 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
11 Dec 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
8 Dec 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 5,600 |
7 Dec 2000 | HKD | 0.47 | 0.495 | 0.47 | 0.495 | 24.75 | 0.0 (0.0%) | 10,400 |
6 Dec 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
5 Dec 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 24.75 | 0.0 (0.0%) | 0 |
1 Dec 2000 | HKD | 0.49 | 0.495 | 0.46 | 0.495 | 24.75 | +0.005 (+1.02%) | 31,200 |
30 Nov 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
29 Nov 2000 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 24.5 | 0.0 (0.0%) | 9,600 |
28 Nov 2000 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 24.5 | -0.01 (-2%) | 125,600 |
27 Nov 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
23 Nov 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 1,600 |
22 Nov 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | +0.005 (+1.01%) | 1,600 |
21 Nov 2000 | HKD | 0.48 | 0.5 | 0.48 | 0.495 | 24.75 | -0.005 (-1%) | 9,600 |
20 Nov 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | +0.02 (+4.17%) | 223,200 |
17 Nov 2000 | HKD | 0.48 | 0.51 | 0.48 | 0.48 | 24 | -0.02 (-4%) | 23,200 |