Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | +0.02 (+4.17%) | 3,200 |
15 Nov 2000 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | -0.02 (-4%) | 16,800 |
14 Nov 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
10 Nov 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
9 Nov 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 18,400 |
8 Nov 2000 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 25 | -0.03 (-5.66%) | 14,400 |
7 Nov 2000 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | 0.0 (0.0%) | 0 |
6 Nov 2000 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | 0.0 (0.0%) | 0 |
3 Nov 2000 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 26.5 | +0.01 (+1.92%) | 125,600 |
2 Nov 2000 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 26 | -0.02 (-3.70%) | 103,200 |
1 Nov 2000 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 27 | -0.03 (-5.26%) | 200,000 |
31 Oct 2000 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 28.5 | +0.075 (+15.15%) | 20,000 |
30 Oct 2000 | HKD | 0.48 | 0.5 | 0.48 | 0.495 | 24.75 | -0.005 (-1%) | 172,800 |
27 Oct 2000 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 25 | -0.01 (-1.96%) | 11,200 |
26 Oct 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 25.5 | +0.01 (+2%) | 13,600 |
25 Oct 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | -0.05 (-9.09%) | 6,400 |
24 Oct 2000 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 27.5 | +0.02 (+3.77%) | 4,511,200 |
23 Oct 2000 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 26.5 | +0.01 (+1.92%) | 125,600 |
20 Oct 2000 | HKD | 0.51 | 0.52 | 0.48 | 0.52 | 26 | -0.01 (-1.89%) | 35,200 |
19 Oct 2000 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | -0.02 (-3.64%) | 12,000 |
18 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
17 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
16 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | 0.0 (0.0%) | 0 |
13 Oct 2000 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 27.5 | -0.01 (-1.79%) | 320,000 |
12 Oct 2000 | HKD | 0.52 | 0.56 | 0.52 | 0.56 | 28 | -0.01 (-1.75%) | 6,400 |
11 Oct 2000 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 28.5 | -0.02 (-3.39%) | 29,600 |
10 Oct 2000 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 29.5 | -0.01 (-1.67%) | 51,200 |
9 Oct 2000 | HKD | 0.65 | 0.65 | 0.59 | 0.6 | 30 | +0.01 (+1.69%) | 80,000 |
6 Oct 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 29.5 | 0.0 (0.0%) | 0 |