Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 31.5 | +0.01 (+1.61%) | 32,800 |
23 Aug 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 8,000 |
22 Aug 2000 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 46,400 |
21 Aug 2000 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 63,200 |
18 Aug 2000 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 33,600 |
17 Aug 2000 | HKD | 0.63 | 0.63 | 0.59 | 0.62 | 31 | 0.0 (0.0%) | 35,200 |
16 Aug 2000 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 14,400 |
15 Aug 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 31 | 0.0 (0.0%) | 11,200 |
14 Aug 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 31 | 0.0 (0.0%) | 35,200 |
11 Aug 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | 0.0 (0.0%) | 6,400 |
10 Aug 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 31 | -0.01 (-1.59%) | 4,000 |
9 Aug 2000 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 31.5 | 0.0 (0.0%) | 40,000 |
8 Aug 2000 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 31.5 | +0.01 (+1.61%) | 31,200 |
7 Aug 2000 | HKD | 0.67 | 0.67 | 0.62 | 0.62 | 31 | -0.06 (-8.82%) | 12,000 |
4 Aug 2000 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 34 | +0.03 (+4.62%) | 24,000 |
3 Aug 2000 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 32.5 | +0.04 (+6.56%) | 66,400 |
2 Aug 2000 | HKD | 0.63 | 0.66 | 0.61 | 0.61 | 30.5 | -0.05 (-7.58%) | 15,200 |
1 Aug 2000 | HKD | 0.67 | 0.67 | 0.63 | 0.66 | 33 | -0.01 (-1.49%) | 22,400 |
31 Jul 2000 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 33.5 | -0.01 (-1.47%) | 12,000 |
28 Jul 2000 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 34 | -0.02 (-2.86%) | 32,800 |
27 Jul 2000 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 35 | -0.03 (-4.11%) | 52,800 |
26 Jul 2000 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 36.5 | 0.0 (0.0%) | 116,800 |
25 Jul 2000 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 36.5 | +0.01 (+1.39%) | 226,400 |
24 Jul 2000 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 36 | +0.02 (+2.86%) | 151,200 |
21 Jul 2000 | HKD | 0.65 | 0.72 | 0.65 | 0.7 | 35 | +0.05 (+7.69%) | 106,400 |
20 Jul 2000 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 32.5 | 0.0 (0.0%) | 96,800 |
19 Jul 2000 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 32.5 | 0.0 (0.0%) | 29,600 |
18 Jul 2000 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 32.5 | 0.0 (0.0%) | 26,400 |
17 Jul 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | -0.03 (-4.41%) | 8,000 |
14 Jul 2000 | HKD | 0.73 | 0.73 | 0.68 | 0.68 | 34 | -0.02 (-2.86%) | 55,200 |