Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 0.73 | 0.73 | 0.64 | 0.7 | 35 | -0.03 (-4.11%) | 26,400 |
12 Jul 2000 | HKD | 0.69 | 0.8 | 0.69 | 0.73 | 36.5 | +0.06 (+8.96%) | 377,600 |
11 Jul 2000 | HKD | 0.6 | 0.7 | 0.6 | 0.67 | 33.5 | +0.07 (+11.67%) | 86,400 |
10 Jul 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 59,200 |
7 Jul 2000 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 30 | +0.01 (+1.69%) | 94,400 |
6 Jul 2000 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 29.5 | +0.01 (+1.72%) | 63,200 |
5 Jul 2000 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 29 | -0.01 (-1.69%) | 42,400 |
4 Jul 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 29.5 | 0.0 (0.0%) | 38,400 |
3 Jul 2000 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 29.5 | +0.01 (+1.72%) | 36,000 |
30 Jun 2000 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 29 | 0.0 (0.0%) | 28,000 |
29 Jun 2000 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 29 | -0.01 (-1.69%) | 42,400 |
28 Jun 2000 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 29.5 | -0.02 (-3.28%) | 36,000 |
27 Jun 2000 | HKD | 0.58 | 0.66 | 0.58 | 0.61 | 30.5 | 0.0 (0.0%) | 1,600 |
26 Jun 2000 | HKD | 0.62 | 0.62 | 0.58 | 0.61 | 30.5 | +0.03 (+5.17%) | 56,800 |
23 Jun 2000 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 29 | -0.02 (-3.33%) | 60,000 |
22 Jun 2000 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 30 | -0.04 (-6.25%) | 16,000 |
21 Jun 2000 | HKD | 0.6 | 0.65 | 0.58 | 0.64 | 32 | 0.0 (0.0%) | 194,400 |
20 Jun 2000 | HKD | 0.62 | 0.66 | 0.58 | 0.64 | 32 | -0.05 (-7.25%) | 31,200 |
19 Jun 2000 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 34.5 | -0.03 (-4.17%) | 9,600 |
16 Jun 2000 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
15 Jun 2000 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 36 | -0.01 (-1.37%) | 20,800 |
14 Jun 2000 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 36.5 | 0.0 (0.0%) | 11,200 |
13 Jun 2000 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 36.5 | 0.0 (0.0%) | 40,000 |
12 Jun 2000 | HKD | 0.68 | 0.73 | 0.68 | 0.73 | 36.5 | +0.01 (+1.39%) | 6,400 |
9 Jun 2000 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
8 Jun 2000 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | -0.04 (-5.26%) | 17,600 |
7 Jun 2000 | HKD | 0.68 | 0.8 | 0.68 | 0.76 | 38 | +0.08 (+11.76%) | 549,600 |
6 Jun 2000 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 187,200 |
2 Jun 2000 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 34 | -0.05 (-6.85%) | 143,200 |