Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.43 | 0.5 | 0.36 | 0.385 | 3.85 | -0.005 (-1.28%) | 22,500 |
12 Apr 2022 | HKD | 0.36 | 0.405 | 0.35 | 0.39 | 3.9 | 0.0 (0.0%) | 209,500 |
11 Apr 2022 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 3.9 | -0.005 (-1.27%) | 124,500 |
8 Apr 2022 | HKD | 0.37 | 0.4 | 0.37 | 0.395 | 3.95 | +0.005 (+1.28%) | 222,500 |
7 Apr 2022 | HKD | 0.4 | 0.41 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 137,000 |
6 Apr 2022 | HKD | 0.39 | 0.41 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 67,000 |
4 Apr 2022 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 4.1 | -0.005 (-1.20%) | 170,000 |
1 Apr 2022 | HKD | 0.44 | 0.44 | 0.415 | 0.415 | 4.15 | -0.005 (-1.19%) | 51,000 |
31 Mar 2022 | HKD | 0.455 | 0.455 | 0.41 | 0.42 | 4.2 | -0.015 (-3.45%) | 482,500 |
30 Mar 2022 | HKD | 0.435 | 0.44 | 0.4 | 0.435 | 4.35 | -0.05 (-10.31%) | 1,006,500 |
29 Mar 2022 | HKD | 0.455 | 0.49 | 0.4 | 0.485 | 4.85 | +0.055 (+12.79%) | 306,000 |
28 Mar 2022 | HKD | 0.44 | 0.455 | 0.43 | 0.43 | 4.3 | -0.04 (-8.51%) | 102,000 |
25 Mar 2022 | HKD | 0.52 | 0.52 | 0.43 | 0.47 | 4.7 | -0.015 (-3.09%) | 175,000 |
24 Mar 2022 | HKD | 0.49 | 0.49 | 0.44 | 0.485 | 4.85 | -0.005 (-1.02%) | 150,500 |
23 Mar 2022 | HKD | 0.52 | 0.52 | 0.49 | 0.49 | 4.9 | +0.01 (+2.08%) | 500 |
22 Mar 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.53 | 0.53 | 0.43 | 0.48 | 4.8 | -0.02 (-4%) | 247,000 |
18 Mar 2022 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 5 | +0.015 (+3.09%) | 30,500 |
17 Mar 2022 | HKD | 0.51 | 0.52 | 0.45 | 0.485 | 4.85 | -0.095 (-16.38%) | 826,500 |
16 Mar 2022 | HKD | 0.64 | 0.64 | 0.58 | 0.58 | 5.8 | 0.0 (0.0%) | 500 |
15 Mar 2022 | HKD | 0.53 | 0.7 | 0.5 | 0.58 | 5.8 | -0.14 (-19.44%) | 1,187,500 |
14 Mar 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.56 | 0.72 | 0.56 | 0.72 | 7.2 | +0.12 (+20%) | 133,500 |
10 Mar 2022 | HKD | 0.52 | 0.6 | 0.52 | 0.6 | 6 | +0.05 (+9.09%) | 201,000 |
9 Mar 2022 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 5.5 | -0.05 (-8.33%) | 17,500 |
8 Mar 2022 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 6 | -0.08 (-11.76%) | 11,500 |
7 Mar 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
4 Mar 2022 | HKD | 0.59 | 0.68 | 0.59 | 0.68 | 6.8 | +0.08 (+13.33%) | 10,500 |
3 Mar 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 10,000 |
2 Mar 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |