Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2000 | HKD | 0.7 | 0.75 | 0.67 | 0.71 | 35.5 | 0.0 (0.0%) | 263,200 |
19 Apr 2000 | HKD | 0.84 | 0.84 | 0.69 | 0.71 | 35.5 | -0.05 (-6.58%) | 605,600 |
18 Apr 2000 | HKD | 0.77 | 0.79 | 0.7 | 0.76 | 38 | +0.08 (+11.76%) | 460,800 |
17 Apr 2000 | HKD | 0.76 | 0.76 | 0.66 | 0.68 | 34 | -0.17 (-20.00%) | 495,200 |
14 Apr 2000 | HKD | 0.84 | 0.88 | 0.84 | 0.85 | 42.5 | -0.04 (-4.49%) | 312,000 |
13 Apr 2000 | HKD | 0.86 | 0.89 | 0.84 | 0.89 | 44.5 | -0.01 (-1.11%) | 256,000 |
12 Apr 2000 | HKD | 0.91 | 0.94 | 0.88 | 0.9 | 45 | -0.01 (-1.10%) | 171,200 |
11 Apr 2000 | HKD | 0.92 | 0.92 | 0.85 | 0.91 | 45.5 | -0.03 (-3.19%) | 152,000 |
10 Apr 2000 | HKD | 0.99 | 1 | 0.92 | 0.94 | 47 | -0.03 (-3.09%) | 236,800 |
7 Apr 2000 | HKD | 1.08 | 1.08 | 0.96 | 0.97 | 48.5 | +0.01 (+1.04%) | 408,000 |
6 Apr 2000 | HKD | 0.95 | 1 | 0.91 | 0.96 | 48 | +0.02 (+2.13%) | 290,400 |
5 Apr 2000 | HKD | 0.99 | 1.01 | 0.83 | 0.94 | 47 | -0.08 (-7.84%) | 283,200 |
4 Apr 2000 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 51 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 1.18 | 1.18 | 1 | 1.02 | 51 | -0.18 (-15%) | 463,200 |
31 Mar 2000 | HKD | 1.2 | 1.23 | 1.18 | 1.2 | 60 | -0.03 (-2.44%) | 693,600 |
30 Mar 2000 | HKD | 1.19 | 1.25 | 1.19 | 1.23 | 61.5 | 0.0 (0.0%) | 414,400 |
29 Mar 2000 | HKD | 1.27 | 1.27 | 1.19 | 1.23 | 61.5 | -0.02 (-1.60%) | 575,200 |
28 Mar 2000 | HKD | 1.4 | 1.41 | 1.25 | 1.25 | 62.5 | -0.13 (-9.42%) | 510,400 |
27 Mar 2000 | HKD | 1.43 | 1.52 | 1.36 | 1.38 | 69 | +0.01 (+0.73%) | 1,069,600 |
24 Mar 2000 | HKD | 1.26 | 1.46 | 1.25 | 1.37 | 68.5 | +0.15 (+12.30%) | 2,450,400 |
23 Mar 2000 | HKD | 1.2 | 1.24 | 1.19 | 1.22 | 61 | +0.02 (+1.67%) | 738,400 |
22 Mar 2000 | HKD | 1.25 | 1.25 | 1.18 | 1.2 | 60 | 0.0 (0.0%) | 457,600 |
21 Mar 2000 | HKD | 1.21 | 1.25 | 1.19 | 1.2 | 60 | -0.05 (-4%) | 781,600 |
20 Mar 2000 | HKD | 1.35 | 1.39 | 1.17 | 1.25 | 62.5 | -0.19 (-13.19%) | 1,727,200 |
17 Mar 2000 | HKD | 1.2 | 1.62 | 1.2 | 1.44 | 72 | +0.27 (+23.08%) | 3,956,800 |
16 Mar 2000 | HKD | 1.34 | 1.35 | 1.14 | 1.17 | 58.5 | -0.17 (-12.69%) | 252,800 |
15 Mar 2000 | HKD | 1.15 | 1.35 | 1.11 | 1.34 | 67 | +0.17 (+14.53%) | 557,600 |
14 Mar 2000 | HKD | 1.32 | 1.32 | 1.14 | 1.17 | 58.5 | -0.15 (-11.36%) | 564,800 |
13 Mar 2000 | HKD | 1.44 | 1.5 | 1.28 | 1.32 | 66 | -0.09 (-6.38%) | 613,600 |
10 Mar 2000 | HKD | 1.58 | 1.62 | 1.4 | 1.41 | 70.5 | -0.14 (-9.03%) | 332,000 |