Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 36.5 | +0.03 (+4.29%) | 200,000 |
14 Dec 1999 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 35 | -0.04 (-5.41%) | 252,000 |
13 Dec 1999 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 37 | +0.02 (+2.78%) | 184,800 |
10 Dec 1999 | HKD | 0.73 | 0.76 | 0.72 | 0.72 | 36 | -0.01 (-1.37%) | 343,200 |
9 Dec 1999 | HKD | 0.69 | 0.75 | 0.69 | 0.73 | 36.5 | +0.04 (+5.80%) | 504,000 |
8 Dec 1999 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 34.5 | -0.02 (-2.82%) | 350,400 |
7 Dec 1999 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 35.5 | +0.05 (+7.58%) | 271,200 |
6 Dec 1999 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 33 | -0.01 (-1.49%) | 20,000 |
3 Dec 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | -0.02 (-2.90%) | 23,200 |
2 Dec 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 20,000 |
1 Dec 1999 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 34.5 | +0.03 (+4.55%) | 51,200 |
30 Nov 1999 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 33 | +0.01 (+1.54%) | 8,800 |
29 Nov 1999 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 10,400 |
26 Nov 1999 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 32.5 | -0.02 (-2.99%) | 70,400 |
25 Nov 1999 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 25,600 |
24 Nov 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 2,400 |
23 Nov 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 16,000 |
22 Nov 1999 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 45,600 |
19 Nov 1999 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 48,800 |
18 Nov 1999 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 33.5 | -0.03 (-4.29%) | 148,800 |
17 Nov 1999 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 35 | +0.03 (+4.48%) | 54,400 |
16 Nov 1999 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 33.5 | -0.03 (-4.29%) | 21,600 |
15 Nov 1999 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 35 | 0.0 (0.0%) | 4,800 |
12 Nov 1999 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 35 | -0.01 (-1.41%) | 27,200 |
11 Nov 1999 | HKD | 0.74 | 0.79 | 0.71 | 0.71 | 35.5 | +0.02 (+2.90%) | 375,200 |
10 Nov 1999 | HKD | 0.74 | 0.74 | 0.6 | 0.69 | 34.5 | -0.05 (-6.76%) | 136,000 |
9 Nov 1999 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 37 | +0.04 (+5.71%) | 61,600 |
8 Nov 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | -0.05 (-6.67%) | 1,024,000 |
5 Nov 1999 | HKD | 0.78 | 0.78 | 0.73 | 0.75 | 37.5 | -0.02 (-2.60%) | 740,800 |
4 Nov 1999 | HKD | 0.78 | 0.83 | 0.76 | 0.77 | 38.5 | -0.01 (-1.28%) | 2,224,800 |