Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | HKD | 0.66 | 0.78 | 0.58 | 0.78 | 39 | +0.1 (+14.71%) | 2,053,600 |
2 Nov 1999 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 34 | -0.06 (-8.11%) | 28,000 |
1 Nov 1999 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 37 | -0.02 (-2.63%) | 28,000 |
29 Oct 1999 | HKD | 0.73 | 0.76 | 0.72 | 0.76 | 38 | +0.04 (+5.56%) | 176,800 |
28 Oct 1999 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 36 | +0.04 (+5.88%) | 13,600 |
27 Oct 1999 | HKD | 0.71 | 0.73 | 0.68 | 0.68 | 34 | -0.04 (-5.56%) | 17,600 |
26 Oct 1999 | HKD | 0.69 | 0.73 | 0.67 | 0.72 | 36 | +0.02 (+2.86%) | 128,800 |
25 Oct 1999 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 35 | +0.01 (+1.45%) | 69,600 |
22 Oct 1999 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 34.5 | -0.01 (-1.43%) | 48,800 |
21 Oct 1999 | HKD | 0.66 | 0.72 | 0.66 | 0.7 | 35 | +0.02 (+2.94%) | 212,800 |
20 Oct 1999 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 34 | +0.01 (+1.49%) | 109,600 |
19 Oct 1999 | HKD | 0.63 | 0.67 | 0.62 | 0.67 | 33.5 | 0.0 (0.0%) | 133,600 |
18 Oct 1999 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.68 | 0.71 | 0.67 | 0.67 | 33.5 | -0.03 (-4.29%) | 96,800 |
14 Oct 1999 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 55,200 |
13 Oct 1999 | HKD | 0.64 | 0.7 | 0.64 | 0.7 | 35 | +0.02 (+2.94%) | 141,600 |
12 Oct 1999 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 34 | -0.03 (-4.23%) | 92,800 |
11 Oct 1999 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 35.5 | +0.02 (+2.90%) | 12,000 |
8 Oct 1999 | HKD | 0.7 | 0.73 | 0.69 | 0.69 | 34.5 | -0.04 (-5.48%) | 20,000 |
7 Oct 1999 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 36.5 | +0.01 (+1.39%) | 19,200 |
6 Oct 1999 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 36 | +0.02 (+2.86%) | 33,600 |
5 Oct 1999 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 35 | -0.03 (-4.11%) | 100,000 |
4 Oct 1999 | HKD | 0.79 | 0.8 | 0.73 | 0.73 | 36.5 | -0.04 (-5.19%) | 400,000 |
1 Oct 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.67 | 0.81 | 0.67 | 0.77 | 38.5 | +0.11 (+16.67%) | 1,004,800 |
29 Sep 1999 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 33 | -0.04 (-5.71%) | 49,600 |
28 Sep 1999 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 35 | 0.0 (0.0%) | 60,000 |
27 Sep 1999 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 35 | +0.01 (+1.45%) | 185,600 |
24 Sep 1999 | HKD | 0.7 | 0.7 | 0.64 | 0.69 | 34.5 | -0.02 (-2.82%) | 316,000 |
23 Sep 1999 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 35.5 | -0.01 (-1.39%) | 103,200 |