Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 36 | +0.01 (+1.41%) | 75,200 |
21 Sep 1999 | HKD | 0.76 | 0.76 | 0.71 | 0.71 | 35.5 | -0.06 (-7.79%) | 64,800 |
20 Sep 1999 | HKD | 0.75 | 0.78 | 0.74 | 0.77 | 38.5 | +0.02 (+2.67%) | 316,800 |
17 Sep 1999 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 37.5 | -0.04 (-5.06%) | 165,600 |
16 Sep 1999 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 39.5 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 39.5 | +0.01 (+1.28%) | 174,400 |
14 Sep 1999 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 39 | 0.0 (0.0%) | 67,200 |
13 Sep 1999 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 39 | -0.02 (-2.50%) | 134,400 |
10 Sep 1999 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 40 | -0.03 (-3.61%) | 124,000 |
9 Sep 1999 | HKD | 0.84 | 0.87 | 0.81 | 0.83 | 41.5 | 0.0 (0.0%) | 785,600 |
8 Sep 1999 | HKD | 0.74 | 0.84 | 0.74 | 0.83 | 41.5 | +0.08 (+10.67%) | 803,200 |
7 Sep 1999 | HKD | 0.7 | 0.76 | 0.7 | 0.75 | 37.5 | +0.04 (+5.63%) | 176,000 |
6 Sep 1999 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 35.5 | 0.0 (0.0%) | 0 |
3 Sep 1999 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 35.5 | +0.01 (+1.43%) | 17,600 |
2 Sep 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 35 | +0.02 (+2.94%) | 37,600 |
30 Aug 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 20,000 |
27 Aug 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 20,800 |
26 Aug 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | -0.04 (-5.56%) | 20,000 |
24 Aug 1999 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | -0.04 (-5.26%) | 20,000 |
23 Aug 1999 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 38 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 38 | -0.03 (-3.80%) | 20,000 |
19 Aug 1999 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 39.5 | 0.0 (0.0%) | 0 |
18 Aug 1999 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 39.5 | 0.0 (0.0%) | 0 |
17 Aug 1999 | HKD | 0.79 | 0.79 | 0.75 | 0.79 | 39.5 | 0.0 (0.0%) | 6,400 |
16 Aug 1999 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 39.5 | +0.02 (+2.60%) | 4,800 |
13 Aug 1999 | HKD | 0.76 | 0.8 | 0.76 | 0.77 | 38.5 | 0.0 (0.0%) | 800 |
12 Aug 1999 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 38.5 | 0.0 (0.0%) | 70,400 |