Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 38.5 | -0.01 (-1.28%) | 12,000 |
10 Aug 1999 | HKD | 0.7 | 0.78 | 0.7 | 0.78 | 39 | 0.0 (0.0%) | 34,400 |
9 Aug 1999 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 39 | +0.08 (+11.43%) | 4,800 |
6 Aug 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | -0.02 (-2.78%) | 24,800 |
5 Aug 1999 | HKD | 0.75 | 0.75 | 0.7 | 0.72 | 36 | 0.0 (0.0%) | 8,000 |
4 Aug 1999 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 36 | +0.02 (+2.86%) | 28,000 |
3 Aug 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | -0.04 (-5.41%) | 28,000 |
29 Jul 1999 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 37 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 37 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 37 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 37 | -0.04 (-5.13%) | 8,000 |
23 Jul 1999 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 39 | 0.0 (0.0%) | 41,600 |
22 Jul 1999 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 39 | +0.06 (+8.33%) | 14,400 |
21 Jul 1999 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 82,400 |
20 Jul 1999 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 36 | -0.04 (-5.26%) | 57,600 |
19 Jul 1999 | HKD | 0.84 | 0.84 | 0.76 | 0.76 | 38 | -0.09 (-10.59%) | 58,400 |
16 Jul 1999 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 42.5 | -0.05 (-5.56%) | 180,000 |
15 Jul 1999 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
14 Jul 1999 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 45 | -0.02 (-2.17%) | 52,800 |
13 Jul 1999 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 46 | -0.02 (-2.13%) | 75,200 |
12 Jul 1999 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 47 | -0.03 (-3.09%) | 74,400 |
9 Jul 1999 | HKD | 0.96 | 0.97 | 0.88 | 0.97 | 48.5 | +0.02 (+2.11%) | 131,200 |
8 Jul 1999 | HKD | 1.02 | 1.02 | 0.91 | 0.95 | 47.5 | -0.08 (-7.77%) | 493,600 |
7 Jul 1999 | HKD | 1.12 | 1.2 | 1.02 | 1.03 | 51.5 | -0.09 (-8.04%) | 1,500,000 |
6 Jul 1999 | HKD | 1.03 | 1.14 | 1.03 | 1.12 | 56 | +0.07 (+6.67%) | 352,000 |
5 Jul 1999 | HKD | 1.07 | 1.07 | 1.02 | 1.05 | 52.5 | -0.02 (-1.87%) | 716,000 |
2 Jul 1999 | HKD | 1.02 | 1.07 | 1.01 | 1.07 | 53.5 | +0.07 (+7.00%) | 340,800 |
1 Jul 1999 | HKD | 1 | 1 | 1 | 1 | 50 | 0.0 (0.0%) | 0 |