Starlight Culture Entertainmen Recent Share Price (HKEX:1159)

HKEX:1159 - Smart Digital Technology Group Ltd Starlight Culture Entertainmen
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1999	HKD	0.98	1.04	0.98	1	50	+0.06 (+6.38%)	720,800
29 Jun 1999	HKD	0.88	0.94	0.86	0.94	47	+0.09 (+10.59%)	603,200
28 Jun 1999	HKD	0.83	0.88	0.83	0.85	42.5	-0.03 (-3.41%)	536,800
25 Jun 1999	HKD	0.85	0.88	0.85	0.88	44	+0.03 (+3.53%)	44,000
24 Jun 1999	HKD	0.85	0.85	0.82	0.85	42.5	+0.02 (+2.41%)	123,200
23 Jun 1999	HKD	0.8	0.83	0.8	0.83	41.5	+0.04 (+5.06%)	116,000
22 Jun 1999	HKD	0.81	0.81	0.79	0.79	39.5	-0.04 (-4.82%)	73,600
21 Jun 1999	HKD	0.76	0.83	0.75	0.83	41.5	+0.04 (+5.06%)	50,400
18 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
17 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
16 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
15 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
14 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
11 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
10 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
9 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
8 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
7 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
4 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
3 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
2 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	40,000
1 Jun 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
31 May 1999	HKD	0.79	0.79	0.79	0.79	39.5	0.0 (0.0%)	0
28 May 1999	HKD	0.79	0.79	0.79	0.79	39.5	-0.01 (-1.25%)	60,000
27 May 1999	HKD	0.8	0.8	0.8	0.8	40	0.0 (0.0%)	0
26 May 1999	HKD	0.8	0.8	0.8	0.8	40	0.0 (0.0%)	60,000
25 May 1999	HKD	0.8	0.8	0.8	0.8	40	0.0 (0.0%)	0
24 May 1999	HKD	0.8	0.8	0.8	0.8	40	0.0 (0.0%)	0
21 May 1999	HKD	0.82	0.85	0.8	0.8	40	-0.04 (-4.76%)	60,000
20 May 1999	HKD	0.84	0.84	0.84	0.84	42	0.0 (0.0%)	0