Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 42 | -0.01 (-1.18%) | 32,000 |
18 May 1999 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |
17 May 1999 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | 0.0 (0.0%) | 0 |
14 May 1999 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 42.5 | +0.02 (+2.41%) | 24,000 |
13 May 1999 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 41.5 | +0.04 (+5.06%) | 8,800 |
12 May 1999 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 39.5 | +0.05 (+6.76%) | 16,000 |
11 May 1999 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 37 | -0.01 (-1.33%) | 20,800 |
10 May 1999 | HKD | 0.75 | 0.75 | 0.68 | 0.75 | 37.5 | +0.05 (+7.14%) | 153,600 |
7 May 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
6 May 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
5 May 1999 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 35 | -0.01 (-1.41%) | 132,000 |
4 May 1999 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 35.5 | +0.03 (+4.41%) | 100,000 |
3 May 1999 | HKD | 0.68 | 0.68 | 0.62 | 0.68 | 34 | +0.02 (+3.03%) | 359,200 |
30 Apr 1999 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 33 | 0.0 (0.0%) | 0 |
29 Apr 1999 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 33 | -0.09 (-12%) | 16,000 |
28 Apr 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
27 Apr 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
26 Apr 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
23 Apr 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 112,800 |
22 Apr 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
21 Apr 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
20 Apr 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
19 Apr 1999 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
16 Apr 1999 | HKD | 0.75 | 0.8 | 0.75 | 0.75 | 37.5 | -0.05 (-6.25%) | 8,000 |
15 Apr 1999 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
14 Apr 1999 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 40 | 0.0 (0.0%) | 0 |
13 Apr 1999 | HKD | 0.8 | 0.8 | 0.72 | 0.8 | 40 | +0.04 (+5.26%) | 23,200 |
12 Apr 1999 | HKD | 0.76 | 0.76 | 0.72 | 0.76 | 38 | +0.06 (+8.57%) | 30,400 |
9 Apr 1999 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 35 | 0.0 (0.0%) | 39,200 |
8 Apr 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |