Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.7 | 0.7 | 0.64 | 0.7 | 7 | -0.02 (-2.78%) | 60,000 |
22 Feb 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 7.2 | +0.07 (+10.77%) | 60,500 |
11 Feb 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.06 (-8.45%) | 50,000 |
10 Feb 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 7.1 | +0.03 (+4.41%) | 49,000 |
8 Feb 2022 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 6.8 | +0.02 (+3.03%) | 116,500 |
7 Feb 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 6.6 | -0.07 (-9.59%) | 100,000 |
4 Feb 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.63 | 0.73 | 0.62 | 0.73 | 7.3 | +0.01 (+1.39%) | 150,000 |
28 Jan 2022 | HKD | 0.68 | 0.75 | 0.61 | 0.72 | 7.2 | +0.08 (+12.50%) | 279,300 |
27 Jan 2022 | HKD | 0.62 | 0.67 | 0.55 | 0.64 | 6.4 | -0.04 (-5.88%) | 457,500 |
26 Jan 2022 | HKD | 0.65 | 0.69 | 0.58 | 0.68 | 6.8 | +0.03 (+4.62%) | 121,500 |
25 Jan 2022 | HKD | 0.61 | 0.7 | 0.6 | 0.65 | 6.5 | -0.05 (-7.14%) | 229,000 |
24 Jan 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 7 | +0.01 (+1.45%) | 11,000 |
19 Jan 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.84 | 0.84 | 0.68 | 0.69 | 6.9 | -0.17 (-19.77%) | 639,000 |
17 Jan 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |