Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 240,000 |
23 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 320,000 |
22 Feb 1999 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 34.5 | 0.0 (0.0%) | 131,200 |
19 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 160,000 |
11 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 34.5 | 0.0 (0.0%) | 84,000 |
9 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 189,600 |
8 Feb 1999 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | -0.01 (-1.43%) | 80,000 |
5 Feb 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
3 Feb 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
2 Feb 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
1 Feb 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
29 Jan 1999 | HKD | 0.7 | 0.7 | 0.61 | 0.7 | 35 | +0.04 (+6.06%) | 46,400 |
28 Jan 1999 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 33 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 33 | 0.0 (0.0%) | 0 |
26 Jan 1999 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 33 | -0.04 (-5.71%) | 10,400 |
25 Jan 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
22 Jan 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
21 Jan 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
20 Jan 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
18 Jan 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
14 Jan 1999 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |