Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
30 Nov 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
27 Nov 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
26 Nov 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
25 Nov 1998 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 35 | +0.02 (+2.94%) | 11,200 |
24 Nov 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | -0.04 (-5.56%) | 4,000 |
23 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
20 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
19 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
18 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
17 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
16 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
13 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
12 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
11 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
10 Nov 1998 | HKD | 0.72 | 0.72 | 0.65 | 0.72 | 36 | 0.0 (0.0%) | 14,400 |
9 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
6 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
5 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
4 Nov 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | 0.0 (0.0%) | 0 |
3 Nov 1998 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 36 | +0.02 (+2.86%) | 10,400 |
2 Nov 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | +0.02 (+2.94%) | 2,400 |
30 Oct 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
29 Oct 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
28 Oct 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
26 Oct 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
23 Oct 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
22 Oct 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | 0.0 (0.0%) | 0 |
21 Oct 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | -0.03 (-4.23%) | 9,600 |