Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | HKD | 0.71 | 0.71 | 0.65 | 0.71 | 35.5 | 0.0 (0.0%) | 58,400 |
19 Oct 1998 | HKD | 0.71 | 0.71 | 0.65 | 0.71 | 35.5 | +0.04 (+5.97%) | 34,400 |
16 Oct 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
15 Oct 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
14 Oct 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
13 Oct 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
12 Oct 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
9 Oct 1998 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 33.5 | -0.01 (-1.47%) | 20,000 |
8 Oct 1998 | HKD | 0.68 | 0.68 | 0.62 | 0.68 | 34 | +0.06 (+9.68%) | 24,800 |
7 Oct 1998 | HKD | 0.62 | 0.62 | 0.56 | 0.62 | 31 | +0.06 (+10.71%) | 25,600 |
6 Oct 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 28 | +0.02 (+3.70%) | 4,800 |
2 Oct 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
29 Sep 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
28 Sep 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
25 Sep 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
24 Sep 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
23 Sep 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
22 Sep 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
21 Sep 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
18 Sep 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | +0.01 (+1.89%) | 2,400 |
17 Sep 1998 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 26.5 | +0.01 (+1.92%) | 2,400 |
16 Sep 1998 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 26 | +0.04 (+8.33%) | 4,800 |
15 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
14 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
11 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
10 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
9 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |