Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
7 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
4 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
3 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
2 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
1 Sep 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
31 Aug 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 24 | 0.0 (0.0%) | 0 |
28 Aug 1998 | HKD | 0.48 | 0.5 | 0.46 | 0.48 | 24 | -0.06 (-11.11%) | 61,600 |
27 Aug 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
26 Aug 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
25 Aug 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
24 Aug 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
21 Aug 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
20 Aug 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 8,000 |
19 Aug 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
18 Aug 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
17 Aug 1998 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 27 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.54 | 0.58 | 0.54 | 0.54 | 27 | -0.06 (-10.00%) | 6,400 |
13 Aug 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
12 Aug 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
11 Aug 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
7 Aug 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
3 Aug 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
31 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
30 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
29 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |