Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
24 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
23 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
22 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 30 | -0.03 (-4.76%) | 21,600 |
17 Jul 1998 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 31.5 | +0.03 (+5%) | 36,800 |
16 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | -0.04 (-6.25%) | 4,000 |
15 Jul 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 32 | 0.0 (0.0%) | 0 |
14 Jul 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 32 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 32 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 32 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 32 | 0.0 (0.0%) | 0 |
8 Jul 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 32 | 0.0 (0.0%) | 0 |
7 Jul 1998 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 32 | +0.04 (+6.67%) | 4,000 |
6 Jul 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 30 | -0.05 (-7.69%) | 69,600 |
3 Jul 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
2 Jul 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
1 Jul 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 8,000 |
29 Jun 1998 | HKD | 0.65 | 0.65 | 0.61 | 0.65 | 32.5 | 0.0 (0.0%) | 8,000 |
26 Jun 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 0 |
24 Jun 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | 0.0 (0.0%) | 4,000 |
23 Jun 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | +0.01 (+1.56%) | 8,000 |
22 Jun 1998 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 32 | -0.03 (-4.48%) | 4,800 |
19 Jun 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
18 Jun 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
17 Jun 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 2,400 |