Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
15 Jun 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 100,000 |
11 Jun 1998 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 33.5 | -0.03 (-4.29%) | 60,000 |
10 Jun 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
9 Jun 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 164,000 |
5 Jun 1998 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 35 | +0.02 (+2.94%) | 322,400 |
4 Jun 1998 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 34 | -0.03 (-4.23%) | 9,600 |
3 Jun 1998 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 35.5 | +0.01 (+1.43%) | 51,200 |
2 Jun 1998 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 58,400 |
1 Jun 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
29 May 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
28 May 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
27 May 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
26 May 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
25 May 1998 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 35 | +0.02 (+2.94%) | 81,600 |
22 May 1998 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 34 | 0.0 (0.0%) | 11,200 |
21 May 1998 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 34 | -0.01 (-1.45%) | 18,400 |
20 May 1998 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 0 |
19 May 1998 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 34.5 | -0.01 (-1.43%) | 12,000 |
18 May 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | +0.05 (+7.69%) | 1,600 |
15 May 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 32.5 | -0.02 (-2.99%) | 1,600 |
14 May 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
13 May 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | 0.0 (0.0%) | 0 |
12 May 1998 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 33.5 | -0.02 (-2.90%) | 28,000 |
11 May 1998 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | 0.0 (0.0%) | 0 |
8 May 1998 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 34.5 | 0.0 (0.0%) | 11,200 |
7 May 1998 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 34.5 | -0.01 (-1.43%) | 1,600 |
6 May 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | -0.02 (-2.78%) | 9,600 |