Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1998 | HKD | 0.72 | 0.72 | 0.68 | 0.72 | 36 | +0.04 (+5.88%) | 68,000 |
4 May 1998 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 34 | -0.02 (-2.86%) | 4,000 |
1 May 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
30 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
29 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | +0.02 (+2.94%) | 1,600 |
28 Apr 1998 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 34 | -0.02 (-2.86%) | 16,000 |
27 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 10,400 |
24 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 3,200 |
23 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | -0.02 (-2.78%) | 12,000 |
22 Apr 1998 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 36 | -0.02 (-2.70%) | 8,000 |
21 Apr 1998 | HKD | 0.74 | 0.76 | 0.74 | 0.74 | 37 | +0.04 (+5.71%) | 21,600 |
20 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 0 |
17 Apr 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 35 | 0.0 (0.0%) | 5,600 |
16 Apr 1998 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 35 | -0.01 (-1.41%) | 16,000 |
15 Apr 1998 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 35.5 | -0.01 (-1.39%) | 13,600 |
14 Apr 1998 | HKD | 0.72 | 0.77 | 0.72 | 0.72 | 36 | -0.03 (-4%) | 148,000 |
13 Apr 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 37.5 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 37.5 | +0.01 (+1.35%) | 13,600 |
8 Apr 1998 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 37 | 0.0 (0.0%) | 61,600 |
7 Apr 1998 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 37 | -0.04 (-5.13%) | 16,000 |
6 Apr 1998 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 39 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.78 | 0.8 | 0.75 | 0.78 | 39 | 0.0 (0.0%) | 19,200 |
2 Apr 1998 | HKD | 0.78 | 0.79 | 0.74 | 0.78 | 39 | +0.01 (+1.30%) | 100,800 |
1 Apr 1998 | HKD | 0.77 | 0.85 | 0.76 | 0.77 | 38.5 | -0.13 (-14.44%) | 334,400 |
31 Mar 1998 | HKD | 0.9 | 0.9 | 0.77 | 0.9 | 45 | +0.12 (+15.38%) | 400,800 |
30 Mar 1998 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 39 | -0.01 (-1.27%) | 176,800 |
27 Mar 1998 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 39.5 | 0.0 (0.0%) | 156,800 |
26 Mar 1998 | HKD | 0.79 | 0.8 | 0.69 | 0.79 | 39.5 | +0.05 (+6.76%) | 1,831,200 |
25 Mar 1998 | HKD | 0.74 | 0.76 | 0.73 | 0.74 | 37 | 0.0 (0.0%) | 54,400 |