Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1998 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 37.5 | -0.01 (-1.32%) | 58,400 |
20 Mar 1998 | HKD | 0.76 | 0.77 | 0.72 | 0.76 | 38 | +0.01 (+1.33%) | 448,800 |
19 Mar 1998 | HKD | 0.75 | 0.75 | 0.71 | 0.75 | 37.5 | +0.05 (+7.14%) | 920,800 |
18 Mar 1998 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 35 | 0.0 (0.0%) | 691,200 |
17 Mar 1998 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 35 | -0.01 (-1.41%) | 352,800 |
16 Mar 1998 | HKD | 0.71 | 0.71 | 0.66 | 0.71 | 35.5 | 0.0 (0.0%) | 980,800 |