Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 8.6 | +0.01 (+1.18%) | 43,000 |
11 Jan 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 1,000 |
10 Jan 2022 | HKD | 0.76 | 0.85 | 0.76 | 0.85 | 8.5 | +0.09 (+11.84%) | 22,500 |
7 Jan 2022 | HKD | 0.9 | 0.9 | 0.76 | 0.76 | 7.6 | -0.12 (-13.64%) | 177,500 |
6 Jan 2022 | HKD | 0.97 | 0.98 | 0.88 | 0.88 | 8.8 | -0.25 (-22.12%) | 58,500 |
5 Jan 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | +0.14 (+14.14%) | 1,000 |
31 Dec 2021 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 1.01 | 1.2 | 0.99 | 0.99 | 9.9 | -0.02 (-1.98%) | 20,500 |
29 Dec 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.11 (-9.82%) | 13,000 |
28 Dec 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | +0.15 (+15.46%) | 5,000 |
24 Dec 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | -0.08 (-7.62%) | 1,500 |
22 Dec 2021 | HKD | 0.91 | 1.15 | 0.91 | 1.05 | 10.5 | -0.01 (-0.94%) | 495,500 |
21 Dec 2021 | HKD | 0.95 | 1.08 | 0.92 | 1.06 | 10.6 | +0.01 (+0.95%) | 7,500 |
20 Dec 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.91 | 1.05 | 0.9 | 1.05 | 10.5 | +0.08 (+8.25%) | 244,500 |
16 Dec 2021 | HKD | 0.84 | 1.14 | 0.84 | 0.97 | 9.7 | +0.19 (+24.36%) | 583,500 |
15 Dec 2021 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 7.8 | -0.03 (-3.70%) | 35,000 |
14 Dec 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | -0.01 (-1.22%) | 69,000 |
13 Dec 2021 | HKD | 0.84 | 0.87 | 0.82 | 0.82 | 8.2 | -0.03 (-3.53%) | 85,000 |
10 Dec 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.93 | 0.93 | 0.8 | 0.85 | 8.5 | -0.13 (-13.27%) | 498,500 |
3 Dec 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |