Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.85 | 1.2 | 0.85 | 0.98 | 9.8 | -0.02 (-2%) | 166,000 |
29 Nov 2021 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.99 | 1 | 0.99 | 1 | 10 | +0.1 (+11.11%) | 18,000 |
25 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 9 | 0.0 (0.0%) | 51,000 |
15 Nov 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | +0.02 (+2.27%) | 31,500 |
11 Nov 2021 | HKD | 0.97 | 0.97 | 0.86 | 0.88 | 8.8 | -0.06 (-6.38%) | 102,000 |
10 Nov 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -0.03 (-3.09%) | 33,000 |
8 Nov 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 40,000 |
4 Nov 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
3 Nov 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | -0.01 (-1.02%) | 36,500 |
2 Nov 2021 | HKD | 0.99 | 0.99 | 0.97 | 0.98 | 9.8 | -0.09 (-8.41%) | 65,000 |
1 Nov 2021 | HKD | 1.05 | 1.1 | 0.98 | 1.07 | 10.7 | +0.02 (+1.90%) | 188,000 |
29 Oct 2021 | HKD | 0.98 | 1.12 | 0.98 | 1.05 | 10.5 | +0.05 (+5%) | 216,500 |
28 Oct 2021 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.99 | 1 | 0.95 | 1 | 10 | -0.12 (-10.71%) | 169,500 |
21 Oct 2021 | HKD | 1.04 | 1.13 | 1.04 | 1.12 | 11.2 | +0.12 (+12%) | 119,000 |