Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.01 | 1.01 | 1 | 1 | 10 | -0.05 (-4.76%) | 10,500 |
19 Oct 2021 | HKD | 0.97 | 1.05 | 0.97 | 1.05 | 10.5 | +0.07 (+7.14%) | 48,500 |
18 Oct 2021 | HKD | 1.01 | 1.01 | 0.84 | 0.98 | 9.8 | -0.01 (-1.01%) | 182,000 |
15 Oct 2021 | HKD | 1.09 | 1.09 | 0.97 | 0.99 | 9.9 | -0.16 (-13.91%) | 107,000 |
12 Oct 2021 | HKD | 1.07 | 1.15 | 1.07 | 1.15 | 11.5 | +0.07 (+6.48%) | 36,500 |
11 Oct 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 20,000 |
8 Oct 2021 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 10.8 | -0.1 (-8.47%) | 45,000 |
7 Oct 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 11.8 | +0.1 (+9.26%) | 20,000 |
6 Oct 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 23,000 |
5 Oct 2021 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 10.8 | -0.01 (-0.92%) | 146,500 |
4 Oct 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 10.9 | -0.08 (-6.84%) | 6,500 |
29 Sep 2021 | HKD | 1.05 | 1.2 | 1.01 | 1.17 | 11.7 | +0.14 (+13.59%) | 53,000 |
28 Sep 2021 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 10.3 | +0.02 (+1.98%) | 20,000 |
27 Sep 2021 | HKD | 0.9 | 1.01 | 0.9 | 1.01 | 10.1 | 0.0 (0.0%) | 5,500 |
24 Sep 2021 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | -0.04 (-3.81%) | 2,000 |
23 Sep 2021 | HKD | 1.08 | 1.23 | 1.04 | 1.05 | 10.5 | -0.1 (-8.70%) | 53,500 |
21 Sep 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.03 (-2.54%) | 30,000 |
14 Sep 2021 | HKD | 1.24 | 1.24 | 1.18 | 1.18 | 11.8 | -0.07 (-5.60%) | 134,000 |
13 Sep 2021 | HKD | 1.24 | 1.3 | 1.24 | 1.25 | 12.5 | +0.05 (+4.17%) | 25,000 |
10 Sep 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.01 (+0.84%) | 13,000 |
8 Sep 2021 | HKD | 1.25 | 1.25 | 1.18 | 1.19 | 11.9 | -0.02 (-1.65%) | 84,500 |
7 Sep 2021 | HKD | 1.25 | 1.4 | 1.18 | 1.21 | 12.1 | -0.04 (-3.20%) | 163,000 |
6 Sep 2021 | HKD | 1.18 | 1.25 | 1.18 | 1.25 | 12.5 | +0.05 (+4.17%) | 39,500 |
3 Sep 2021 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 12 | -0.1 (-7.69%) | 31,000 |