Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 1.3 | 1.3 | 1.24 | 1.3 | 13 | 0.0 (0.0%) | 200 |
26 Aug 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 500 |
25 Aug 2021 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.07 (-5.11%) | 10,000 |
24 Aug 2021 | HKD | 1.24 | 1.37 | 1.23 | 1.37 | 13.7 | -0.13 (-8.67%) | 247,000 |
23 Aug 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 1.3 | 1.55 | 1.27 | 1.5 | 15 | +0.13 (+9.49%) | 97,500 |
19 Aug 2021 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 13.7 | -0.01 (-0.72%) | 21,500 |
16 Aug 2021 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 13.8 | +0.01 (+0.73%) | 150,000 |
12 Aug 2021 | HKD | 1.35 | 1.42 | 1.35 | 1.37 | 13.7 | +0.02 (+1.48%) | 124,500 |
11 Aug 2021 | HKD | 1.25 | 1.4 | 1.21 | 1.35 | 13.5 | +0.13 (+10.66%) | 186,500 |
10 Aug 2021 | HKD | 1.3 | 1.3 | 1.1 | 1.22 | 12.2 | -0.05 (-3.94%) | 128,000 |
9 Aug 2021 | HKD | 1.45 | 1.45 | 1.25 | 1.27 | 12.7 | -0.18 (-12.41%) | 101,500 |
6 Aug 2021 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | -0.04 (-2.68%) | 500 |
5 Aug 2021 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 14.9 | +0.04 (+2.76%) | 30,500 |
28 Jul 2021 | HKD | 1.44 | 1.55 | 1.44 | 1.45 | 14.5 | -0.03 (-2.03%) | 153,500 |
27 Jul 2021 | HKD | 1.4 | 1.48 | 1.39 | 1.48 | 14.8 | +0.18 (+13.85%) | 110,600 |
26 Jul 2021 | HKD | 1.4 | 1.4 | 1.26 | 1.3 | 13 | -0.09 (-6.47%) | 63,000 |
23 Jul 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |