Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 1.39 | 1.45 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 50,000 |
20 Jul 2021 | HKD | 1.38 | 1.42 | 1.38 | 1.39 | 13.9 | 0.0 (0.0%) | 83,000 |
19 Jul 2021 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | +0.01 (+0.72%) | 10,000 |
16 Jul 2021 | HKD | 1.48 | 1.48 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 34,500 |
15 Jul 2021 | HKD | 1.39 | 1.4 | 1.37 | 1.38 | 13.8 | +0.06 (+4.55%) | 290,000 |
14 Jul 2021 | HKD | 1.36 | 1.48 | 1.32 | 1.32 | 13.2 | -0.18 (-12%) | 149,800 |
13 Jul 2021 | HKD | 1.46 | 1.5 | 1.4 | 1.5 | 15 | +0.04 (+2.74%) | 191,500 |
12 Jul 2021 | HKD | 1.3 | 1.46 | 1.22 | 1.46 | 14.6 | +0.18 (+14.06%) | 480,500 |
9 Jul 2021 | HKD | 1.35 | 1.4 | 1.22 | 1.28 | 12.8 | -0.11 (-7.91%) | 142,500 |
8 Jul 2021 | HKD | 1.42 | 1.43 | 1.39 | 1.39 | 13.9 | -0.11 (-7.33%) | 67,500 |
7 Jul 2021 | HKD | 1.47 | 1.5 | 1.39 | 1.5 | 15 | -0.06 (-3.85%) | 219,500 |
6 Jul 2021 | HKD | 1.45 | 1.6 | 1.45 | 1.56 | 15.6 | -0.09 (-5.45%) | 295,000 |
5 Jul 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 16.5 | +0.05 (+3.13%) | 46,000 |
30 Jun 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 1.38 | 1.62 | 1.38 | 1.6 | 16 | +0.03 (+1.91%) | 1,500 |
28 Jun 2021 | HKD | 1.55 | 1.58 | 1.55 | 1.57 | 15.7 | +0.02 (+1.29%) | 201,000 |
25 Jun 2021 | HKD | 1.5 | 1.62 | 1.5 | 1.55 | 15.5 | +0.02 (+1.31%) | 559,000 |
24 Jun 2021 | HKD | 1.5 | 1.53 | 1.49 | 1.53 | 15.3 | -0.04 (-2.55%) | 112,500 |
23 Jun 2021 | HKD | 1.53 | 1.59 | 1.49 | 1.57 | 15.7 | -0.09 (-5.42%) | 148,500 |
22 Jun 2021 | HKD | 1.55 | 1.67 | 1.5 | 1.66 | 16.6 | -0.03 (-1.78%) | 161,500 |
21 Jun 2021 | HKD | 1.51 | 1.69 | 1.51 | 1.69 | 16.9 | +0.16 (+10.46%) | 218,500 |
18 Jun 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 1.57 | 1.63 | 1.53 | 1.53 | 15.3 | -0.1 (-6.13%) | 79,500 |
11 Jun 2021 | HKD | 1.57 | 1.64 | 1.57 | 1.63 | 16.3 | -0.02 (-1.21%) | 12,400 |
10 Jun 2021 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 16.5 | -0.03 (-1.79%) | 150,000 |
9 Jun 2021 | HKD | 1.63 | 1.73 | 1.63 | 1.68 | 16.8 | +0.03 (+1.82%) | 16,500 |