Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 1.6 | 1.74 | 1.6 | 1.65 | 16.5 | -0.11 (-6.25%) | 13,000 |
3 Jun 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 1.75 | 1.78 | 1.74 | 1.76 | 17.6 | -0.01 (-0.56%) | 103,000 |
31 May 2021 | HKD | 1.75 | 1.85 | 1.41 | 1.77 | 17.7 | 0.0 (0.0%) | 829,000 |
28 May 2021 | HKD | 1.69 | 1.79 | 1.69 | 1.77 | 17.7 | +0.05 (+2.91%) | 1,089,000 |
27 May 2021 | HKD | 1.7 | 1.75 | 1.7 | 1.72 | 17.2 | 0.0 (0.0%) | 971,500 |
26 May 2021 | HKD | 1.73 | 1.76 | 1.69 | 1.72 | 17.2 | 0.0 (0.0%) | 757,500 |
25 May 2021 | HKD | 1.7 | 1.72 | 1.55 | 1.72 | 17.2 | -0.07 (-3.91%) | 114,500 |
24 May 2021 | HKD | 1.8 | 1.8 | 1.7 | 1.79 | 17.9 | -0.1 (-5.29%) | 159,500 |
21 May 2021 | HKD | 1.84 | 1.9 | 1.84 | 1.89 | 18.9 | +0.04 (+2.16%) | 149,500 |
20 May 2021 | HKD | 1.84 | 1.89 | 1.79 | 1.85 | 18.5 | -0.09 (-4.64%) | 256,500 |
18 May 2021 | HKD | 1.85 | 1.94 | 1.75 | 1.94 | 19.4 | 0.0 (0.0%) | 338,500 |
17 May 2021 | HKD | 1.95 | 1.95 | 1.85 | 1.94 | 19.4 | +0.06 (+3.19%) | 489,000 |
14 May 2021 | HKD | 1.9 | 1.98 | 1.85 | 1.88 | 18.8 | -0.02 (-1.05%) | 805,500 |
13 May 2021 | HKD | 1.72 | 1.98 | 1.66 | 1.9 | 19 | +0.18 (+10.47%) | 580,000 |
12 May 2021 | HKD | 1.55 | 1.72 | 1.44 | 1.72 | 17.2 | +0.19 (+12.42%) | 810,000 |
11 May 2021 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 15.3 | +0.03 (+2%) | 23,500 |
10 May 2021 | HKD | 1.52 | 1.55 | 1.5 | 1.5 | 15 | -0.03 (-1.96%) | 62,500 |
7 May 2021 | HKD | 1.37 | 1.53 | 1.37 | 1.53 | 15.3 | +0.12 (+8.51%) | 318,000 |
6 May 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | -0.05 (-3.42%) | 3,500 |
5 May 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |