Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 14.6 | -0.03 (-2.01%) | 14,500 |
21 Apr 2021 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 14.9 | +0.03 (+2.05%) | 8,000 |
20 Apr 2021 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 14.6 | +0.03 (+2.10%) | 20,500 |
19 Apr 2021 | HKD | 1.48 | 1.48 | 1.42 | 1.43 | 14.3 | -0.04 (-2.72%) | 8,000 |
16 Apr 2021 | HKD | 1.46 | 1.5 | 1.41 | 1.47 | 14.7 | -0.09 (-5.77%) | 159,500 |
15 Apr 2021 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 15.6 | +0.06 (+4%) | 7,500 |
13 Apr 2021 | HKD | 1.48 | 1.5 | 1.43 | 1.5 | 15 | +0.04 (+2.74%) | 29,500 |
12 Apr 2021 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 1.46 | 1.5 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 94,500 |
8 Apr 2021 | HKD | 1.55 | 1.55 | 1.4 | 1.46 | 14.6 | -0.1 (-6.41%) | 111,500 |
7 Apr 2021 | HKD | 1.45 | 1.56 | 1.45 | 1.56 | 15.6 | +0.01 (+0.65%) | 303,500 |
1 Apr 2021 | HKD | 1.45 | 1.55 | 1.42 | 1.55 | 15.5 | +0.1 (+6.90%) | 4,500 |
31 Mar 2021 | HKD | 1.49 | 1.58 | 1.41 | 1.45 | 14.5 | -0.06 (-3.97%) | 318,500 |
30 Mar 2021 | HKD | 1.45 | 1.55 | 1.44 | 1.51 | 15.1 | -0.04 (-2.58%) | 133,500 |
29 Mar 2021 | HKD | 1.49 | 1.55 | 1.41 | 1.55 | 15.5 | +0.06 (+4.03%) | 378,000 |
26 Mar 2021 | HKD | 1.45 | 1.51 | 1.45 | 1.49 | 14.9 | +0.09 (+6.43%) | 386,500 |
25 Mar 2021 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 14 | -0.04 (-2.78%) | 151,500 |
24 Mar 2021 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 14.4 | +0.03 (+2.13%) | 327,500 |
23 Mar 2021 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | 0.0 (0.0%) | 500 |
22 Mar 2021 | HKD | 1.4 | 1.44 | 1.4 | 1.41 | 14.1 | +0.01 (+0.71%) | 66,500 |
19 Mar 2021 | HKD | 1.34 | 1.44 | 1.3 | 1.4 | 14 | -0.04 (-2.78%) | 301,500 |
18 Mar 2021 | HKD | 1.38 | 1.44 | 1.38 | 1.44 | 14.4 | +0.07 (+5.11%) | 128,000 |
17 Mar 2021 | HKD | 1.3 | 1.4 | 1.3 | 1.37 | 13.7 | +0.09 (+7.03%) | 68,000 |
16 Mar 2021 | HKD | 1.25 | 1.28 | 1.22 | 1.28 | 12.8 | +0.03 (+2.40%) | 128,500 |
15 Mar 2021 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 12.5 | +0.04 (+3.31%) | 156,500 |
12 Mar 2021 | HKD | 1.19 | 1.24 | 1.15 | 1.21 | 12.1 | +0.02 (+1.68%) | 313,500 |
11 Mar 2021 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 11.9 | +0.01 (+0.85%) | 223,500 |