Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.221 | 0.221 | 0.21 | 0.221 | 2.21 | +0.001 (+0.45%) | 9,500 |
20 Jun 2024 | HKD | 0.188 | 0.22 | 0.188 | 0.22 | 2.2 | +0.032 (+17.02%) | 17,000 |
19 Jun 2024 | HKD | 0.168 | 0.189 | 0.168 | 0.188 | 1.88 | +0.02 (+11.90%) | 9,000 |
18 Jun 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | -0.002 (-1.18%) | 500 |
17 Jun 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 25,400 |
14 Jun 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 100,000 |
13 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.001 (+0.50%) | 19,500 |
11 Jun 2024 | HKD | 0.17 | 0.199 | 0.17 | 0.199 | 1.99 | +0.024 (+13.71%) | 31,500 |
7 Jun 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.178 | 0.178 | 0.171 | 0.175 | 1.75 | -0.004 (-2.23%) | 395,000 |
3 Jun 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | 0.0 (0.0%) | 100,000 |
31 May 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | -0.001 (-0.56%) | 237,000 |
30 May 2024 | HKD | 0.192 | 0.192 | 0.18 | 0.18 | 1.8 | -0.019 (-9.55%) | 242,500 |
29 May 2024 | HKD | 0.19 | 0.2 | 0.19 | 0.199 | 1.99 | +0.009 (+4.74%) | 619,000 |
28 May 2024 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 1.9 | +0.005 (+2.70%) | 85,500 |
27 May 2024 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 1.85 | -0.003 (-1.60%) | 12,000 |
24 May 2024 | HKD | 0.187 | 0.188 | 0.187 | 0.188 | 1.88 | +0.01 (+5.62%) | 50,000 |
23 May 2024 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 1.78 | +0.001 (+0.56%) | 33,000 |
22 May 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 1,000 |
20 May 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | -0.005 (-2.75%) | 100,000 |
17 May 2024 | HKD | 0.199 | 0.209 | 0.182 | 0.182 | 1.82 | +0.001 (+0.55%) | 252,500 |
16 May 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | 0.0 (0.0%) | 100,500 |
14 May 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | -0.016 (-8.12%) | 352,000 |
13 May 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 7,000 |
9 May 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |