Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.26 | 1.26 | 1.14 | 1.18 | 11.8 | -0.11 (-8.53%) | 206,500 |
9 Mar 2021 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 1.3 | 1.3 | 1.25 | 1.29 | 12.9 | -0.01 (-0.77%) | 110,500 |
5 Mar 2021 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 13 | +0.01 (+0.78%) | 26,000 |
4 Mar 2021 | HKD | 1.29 | 1.36 | 1.2 | 1.29 | 12.9 | +0.01 (+0.78%) | 404,100 |
3 Mar 2021 | HKD | 1.25 | 1.28 | 1.19 | 1.28 | 12.8 | +0.03 (+2.40%) | 1,108,000 |
2 Mar 2021 | HKD | 1.25 | 1.25 | 1.18 | 1.25 | 12.5 | +0.02 (+1.63%) | 309,500 |
1 Mar 2021 | HKD | 1.19 | 1.23 | 1.15 | 1.23 | 12.3 | +0.03 (+2.50%) | 216,000 |
26 Feb 2021 | HKD | 1.16 | 1.25 | 1.13 | 1.2 | 12 | +0.07 (+6.19%) | 381,000 |
25 Feb 2021 | HKD | 1.19 | 1.19 | 1.11 | 1.13 | 11.3 | -0.06 (-5.04%) | 216,500 |
24 Feb 2021 | HKD | 1.16 | 1.19 | 1.06 | 1.19 | 11.9 | +0.06 (+5.31%) | 134,000 |
23 Feb 2021 | HKD | 1.1 | 1.13 | 1.06 | 1.13 | 11.3 | -0.01 (-0.88%) | 277,000 |
22 Feb 2021 | HKD | 1.11 | 1.16 | 1.04 | 1.14 | 11.4 | +0.02 (+1.79%) | 449,000 |
19 Feb 2021 | HKD | 1.15 | 1.19 | 1.12 | 1.12 | 11.2 | -0.12 (-9.68%) | 288,500 |
18 Feb 2021 | HKD | 1.16 | 1.25 | 1.1 | 1.24 | 12.4 | +0.02 (+1.64%) | 682,000 |
17 Feb 2021 | HKD | 1.2 | 1.24 | 1.18 | 1.22 | 12.2 | +0.02 (+1.67%) | 373,500 |
16 Feb 2021 | HKD | 1.17 | 1.25 | 1.17 | 1.2 | 12 | +0.03 (+2.56%) | 371,000 |
11 Feb 2021 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 11.7 | 0.0 (0.0%) | 153,000 |
10 Feb 2021 | HKD | 1.09 | 1.25 | 1.04 | 1.17 | 11.7 | +0.08 (+7.34%) | 551,500 |
9 Feb 2021 | HKD | 1.03 | 1.1 | 0.98 | 1.09 | 10.9 | +0.09 (+9%) | 340,500 |
8 Feb 2021 | HKD | 0.92 | 1.03 | 0.9 | 1 | 10 | +0.01 (+1.01%) | 569,500 |
5 Feb 2021 | HKD | 0.9 | 0.99 | 0.84 | 0.99 | 9.9 | +0.05 (+5.32%) | 478,500 |
4 Feb 2021 | HKD | 0.96 | 0.96 | 0.9 | 0.94 | 9.4 | -0.02 (-2.08%) | 378,500 |
3 Feb 2021 | HKD | 0.92 | 1.05 | 0.9 | 0.96 | 9.6 | -0.1 (-9.43%) | 376,000 |
2 Feb 2021 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 10.6 | -0.01 (-0.93%) | 100,000 |
29 Jan 2021 | HKD | 0.92 | 1.08 | 0.92 | 1.07 | 10.7 | +0.08 (+8.08%) | 78,000 |
28 Jan 2021 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 9.9 | -0.09 (-8.33%) | 16,500 |
27 Jan 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | +0.05 (+4.85%) | 2,000 |
26 Jan 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.03 (+3%) | 6,000 |