Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 1.51 | 1.51 | 1.31 | 1.31 | 13.1 | -0.19 (-12.67%) | 14,500 |
9 Dec 2020 | HKD | 1.29 | 1.5 | 1.29 | 1.5 | 15 | +0.13 (+9.49%) | 139,500 |
8 Dec 2020 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | -0.19 (-12.18%) | 20,000 |
7 Dec 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 1.4 | 1.56 | 1.4 | 1.56 | 15.6 | -0.02 (-1.27%) | 10,000 |
2 Dec 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | +0.01 (+0.64%) | 5,000 |
25 Nov 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 500 |
24 Nov 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 15.7 | 0.0 (0.0%) | 30,000 |
20 Nov 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 15.7 | +0.06 (+3.97%) | 150,000 |
13 Nov 2020 | HKD | 1.49 | 1.51 | 1.49 | 1.51 | 15.1 | 0.0 (0.0%) | 214,500 |
12 Nov 2020 | HKD | 1.41 | 1.57 | 1.41 | 1.51 | 15.1 | -0.13 (-7.93%) | 401,000 |
11 Nov 2020 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | -0.04 (-2.38%) | 2,000 |
10 Nov 2020 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 16.8 | +0.02 (+1.20%) | 230,000 |
9 Nov 2020 | HKD | 1.6 | 1.66 | 1.6 | 1.66 | 16.6 | +0.06 (+3.75%) | 4,000 |
6 Nov 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 16 | -0.13 (-7.51%) | 17,000 |
4 Nov 2020 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 17.3 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 1.71 | 1.73 | 1.71 | 1.73 | 17.3 | +0.01 (+0.58%) | 200,000 |
2 Nov 2020 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 17.2 | 0.0 (0.0%) | 0 |