Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 1.68 | 1.72 | 1.68 | 1.72 | 17.2 | +0.04 (+2.38%) | 500 |
28 Oct 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.8 | -0.02 (-1.18%) | 45,000 |
23 Oct 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.1 (+6.25%) | 1,000 |
22 Oct 2020 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 16 | -0.04 (-2.44%) | 80,500 |
21 Oct 2020 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 1.7 | 1.7 | 1.6 | 1.64 | 16.4 | -0.06 (-3.53%) | 655,500 |
19 Oct 2020 | HKD | 1.61 | 1.7 | 1.6 | 1.7 | 17 | -0.05 (-2.86%) | 342,000 |
16 Oct 2020 | HKD | 1.61 | 1.75 | 1.61 | 1.75 | 17.5 | +0.13 (+8.02%) | 11,000 |
15 Oct 2020 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 16.2 | 0.0 (0.0%) | 10,500 |
14 Oct 2020 | HKD | 1.65 | 1.65 | 1.61 | 1.62 | 16.2 | -0.05 (-2.99%) | 2,500 |
13 Oct 2020 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 16.7 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.44 | 1.69 | 1.44 | 1.67 | 16.7 | -0.02 (-1.18%) | 59,000 |
9 Oct 2020 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 16.9 | +0.09 (+5.63%) | 1,300 |
8 Oct 2020 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 4,500 |
7 Oct 2020 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | +0.03 (+1.80%) | 1,000 |
6 Oct 2020 | HKD | 1.65 | 1.68 | 1.65 | 1.67 | 16.7 | +0.03 (+1.83%) | 41,000 |
5 Oct 2020 | HKD | 1.65 | 1.75 | 1.64 | 1.64 | 16.4 | +0.02 (+1.23%) | 75,000 |
30 Sep 2020 | HKD | 1.5 | 1.65 | 1.5 | 1.62 | 16.2 | +0.12 (+8%) | 101,000 |
29 Sep 2020 | HKD | 1.45 | 1.55 | 1.43 | 1.5 | 15 | +0.1 (+7.14%) | 38,500 |
28 Sep 2020 | HKD | 1.44 | 1.45 | 1.33 | 1.4 | 14 | -0.15 (-9.68%) | 42,600 |
25 Sep 2020 | HKD | 1.49 | 1.55 | 1.49 | 1.55 | 15.5 | +0.06 (+4.03%) | 65,000 |
24 Sep 2020 | HKD | 1.35 | 1.5 | 1.35 | 1.49 | 14.9 | +0.14 (+10.37%) | 152,000 |
23 Sep 2020 | HKD | 1.35 | 1.45 | 1.35 | 1.35 | 13.5 | +0.1 (+8%) | 213,000 |
22 Sep 2020 | HKD | 1.55 | 1.55 | 1.05 | 1.25 | 12.5 | -0.43 (-25.60%) | 917,000 |
21 Sep 2020 | HKD | 1.55 | 1.68 | 1.46 | 1.68 | 16.8 | +0.13 (+8.39%) | 49,500 |
18 Sep 2020 | HKD | 1.59 | 1.59 | 1.4 | 1.55 | 15.5 | -0.04 (-2.52%) | 223,000 |
17 Sep 2020 | HKD | 1.59 | 1.59 | 1.47 | 1.59 | 15.9 | -0.05 (-3.05%) | 8,000 |
16 Sep 2020 | HKD | 1.45 | 1.67 | 1.45 | 1.64 | 16.4 | +0.09 (+5.81%) | 95,500 |
15 Sep 2020 | HKD | 1.71 | 1.8 | 1.55 | 1.55 | 15.5 | -0.25 (-13.89%) | 1,427,500 |