Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
16 Jun 2020 | HKD | 1.26 | 1.39 | 1.26 | 1.38 | 13.8 | -0.01 (-0.72%) | 29,000 |
15 Jun 2020 | HKD | 1.25 | 1.4 | 1.25 | 1.39 | 13.9 | +0.04 (+2.96%) | 4,500 |
12 Jun 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 13.5 | -0.05 (-3.57%) | 1,000 |
8 Jun 2020 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 1.33 | 1.4 | 1.33 | 1.4 | 14 | 0.0 (0.0%) | 142,000 |
4 Jun 2020 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 14 | -0.05 (-3.45%) | 11,500 |
3 Jun 2020 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 1.48 | 1.48 | 1.45 | 1.45 | 14.5 | -0.03 (-2.03%) | 2,000 |
1 Jun 2020 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 1.46 | 1.55 | 1.45 | 1.48 | 14.8 | +0.02 (+1.37%) | 68,500 |
28 May 2020 | HKD | 1.42 | 1.46 | 1.42 | 1.46 | 14.6 | +0.03 (+2.10%) | 30,000 |
27 May 2020 | HKD | 1.32 | 1.43 | 1.32 | 1.43 | 14.3 | +0.03 (+2.14%) | 8,500 |
26 May 2020 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 14 | -0.04 (-2.78%) | 21,500 |
25 May 2020 | HKD | 1.23 | 1.44 | 1.23 | 1.44 | 14.4 | +0.06 (+4.35%) | 116,500 |
22 May 2020 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 1.35 | 1.4 | 1.35 | 1.38 | 13.8 | -0.08 (-5.48%) | 63,000 |
20 May 2020 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 1.36 | 1.46 | 1.3 | 1.46 | 14.6 | 0.0 (0.0%) | 19,000 |
18 May 2020 | HKD | 1.27 | 1.5 | 1.27 | 1.46 | 14.6 | +0.13 (+9.77%) | 123,500 |
15 May 2020 | HKD | 1.26 | 1.39 | 1.26 | 1.33 | 13.3 | +0.05 (+3.91%) | 61,000 |
14 May 2020 | HKD | 1.17 | 1.28 | 1.17 | 1.28 | 12.8 | -0.02 (-1.54%) | 29,500 |
13 May 2020 | HKD | 1.29 | 1.31 | 1.28 | 1.3 | 13 | 0.0 (0.0%) | 24,000 |
12 May 2020 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 1.27 | 1.34 | 1.25 | 1.3 | 13 | -0.09 (-6.47%) | 127,700 |
8 May 2020 | HKD | 1.3 | 1.39 | 1.28 | 1.39 | 13.9 | -0.01 (-0.71%) | 34,000 |