Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.3 | 1.4 | 1.28 | 1.4 | 14 | +0.08 (+6.06%) | 261,000 |
6 May 2020 | HKD | 1.26 | 1.45 | 1.22 | 1.32 | 13.2 | -0.03 (-2.22%) | 102,000 |
5 May 2020 | HKD | 1.31 | 1.4 | 1.15 | 1.35 | 13.5 | -0.12 (-8.16%) | 100,500 |
4 May 2020 | HKD | 1.28 | 1.48 | 1.28 | 1.47 | 14.7 | +0.19 (+14.84%) | 31,500 |
29 Apr 2020 | HKD | 1.34 | 1.34 | 1.21 | 1.28 | 12.8 | -0.17 (-11.72%) | 18,000 |
28 Apr 2020 | HKD | 1.3 | 1.55 | 1.3 | 1.45 | 14.5 | +0.1 (+7.41%) | 250,500 |
27 Apr 2020 | HKD | 1.35 | 1.35 | 1.31 | 1.35 | 13.5 | -0.04 (-2.88%) | 17,500 |
24 Apr 2020 | HKD | 1.4 | 1.45 | 1.3 | 1.39 | 13.9 | -0.01 (-0.71%) | 45,000 |
23 Apr 2020 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.01 (-0.71%) | 30,000 |
20 Apr 2020 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | +0.01 (+0.71%) | 9,000 |
17 Apr 2020 | HKD | 1.4 | 1.5 | 1.4 | 1.4 | 14 | -0.04 (-2.78%) | 49,000 |
16 Apr 2020 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 6,000 |
14 Apr 2020 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 1.4 | 1.46 | 1.4 | 1.44 | 14.4 | -0.04 (-2.70%) | 15,000 |
8 Apr 2020 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 1.38 | 1.48 | 1.3 | 1.48 | 14.8 | +0.1 (+7.25%) | 67,000 |
6 Apr 2020 | HKD | 1.49 | 1.49 | 1.38 | 1.38 | 13.8 | -0.11 (-7.38%) | 10,500 |
3 Apr 2020 | HKD | 1.4 | 1.5 | 1.4 | 1.49 | 14.9 | +0.09 (+6.43%) | 45,000 |
2 Apr 2020 | HKD | 1.45 | 1.54 | 1.4 | 1.4 | 14 | -0.15 (-9.68%) | 54,000 |
1 Apr 2020 | HKD | 1.4 | 1.6 | 1.4 | 1.55 | 15.5 | +0.06 (+4.03%) | 32,000 |
31 Mar 2020 | HKD | 1.36 | 1.58 | 1.36 | 1.49 | 14.9 | -0.02 (-1.32%) | 66,000 |
30 Mar 2020 | HKD | 1.5 | 1.64 | 1.35 | 1.51 | 15.1 | -0.04 (-2.58%) | 103,000 |
27 Mar 2020 | HKD | 1.58 | 1.71 | 1.55 | 1.55 | 15.5 | -0.12 (-7.19%) | 55,000 |
26 Mar 2020 | HKD | 1.56 | 1.7 | 1.56 | 1.67 | 16.7 | +0.08 (+5.03%) | 8,500 |
25 Mar 2020 | HKD | 1.55 | 1.7 | 1.55 | 1.59 | 15.9 | -0.06 (-3.64%) | 459,000 |
24 Mar 2020 | HKD | 1.55 | 1.69 | 1.55 | 1.65 | 16.5 | +0.03 (+1.85%) | 8,500 |
23 Mar 2020 | HKD | 1.55 | 1.7 | 1.54 | 1.62 | 16.2 | +0.02 (+1.25%) | 16,500 |